Dow Jones EURO STOXX 50 Index Future December 2017


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 3,603.0 3,603.0 0.0 0.0% 3,605.0
High 3,610.0 3,619.0 9.0 0.2% 3,619.0
Low 3,592.0 3,589.0 -3.0 -0.1% 3,578.0
Close 3,598.0 3,603.0 5.0 0.1% 3,598.0
Range 18.0 30.0 12.0 66.7% 41.0
ATR 24.6 25.0 0.4 1.6% 0.0
Volume 731,812 656,101 -75,711 -10.3% 3,458,695
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 3,693.7 3,678.3 3,619.5
R3 3,663.7 3,648.3 3,611.3
R2 3,633.7 3,633.7 3,608.5
R1 3,618.3 3,618.3 3,605.8 3,618.0
PP 3,603.7 3,603.7 3,603.7 3,603.5
S1 3,588.3 3,588.3 3,600.3 3,588.0
S2 3,573.7 3,573.7 3,597.5
S3 3,543.7 3,558.3 3,594.8
S4 3,513.7 3,528.3 3,586.5
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3,721.3 3,700.7 3,620.6
R3 3,680.3 3,659.7 3,609.3
R2 3,639.3 3,639.3 3,605.5
R1 3,618.7 3,618.7 3,601.8 3,608.5
PP 3,598.3 3,598.3 3,598.3 3,593.3
S1 3,577.7 3,577.7 3,594.2 3,567.5
S2 3,557.3 3,557.3 3,590.5
S3 3,516.3 3,536.7 3,586.7
S4 3,475.3 3,495.7 3,575.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,619.0 3,578.0 41.0 1.1% 25.4 0.7% 61% True False 731,247
10 3,619.0 3,578.0 41.0 1.1% 22.9 0.6% 61% True False 660,138
20 3,619.0 3,518.0 101.0 2.8% 22.8 0.6% 84% True False 640,757
40 3,619.0 3,348.0 271.0 7.5% 25.0 0.7% 94% True False 593,585
60 3,619.0 3,348.0 271.0 7.5% 27.6 0.8% 94% True False 396,620
80 3,619.0 3,348.0 271.0 7.5% 28.5 0.8% 94% True False 298,102
100 3,619.0 3,348.0 271.0 7.5% 29.5 0.8% 94% True False 238,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,746.5
2.618 3,697.5
1.618 3,667.5
1.000 3,649.0
0.618 3,637.5
HIGH 3,619.0
0.618 3,607.5
0.500 3,604.0
0.382 3,600.5
LOW 3,589.0
0.618 3,570.5
1.000 3,559.0
1.618 3,540.5
2.618 3,510.5
4.250 3,461.5
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 3,604.0 3,601.5
PP 3,603.7 3,600.0
S1 3,603.3 3,598.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.