Dow Jones EURO STOXX 50 Index Future December 2017


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 3,605.0 3,602.0 -3.0 -0.1% 3,602.0
High 3,606.0 3,612.0 6.0 0.2% 3,610.0
Low 3,591.0 3,589.0 -2.0 -0.1% 3,580.0
Close 3,598.0 3,606.0 8.0 0.2% 3,600.0
Range 15.0 23.0 8.0 53.3% 30.0
ATR 24.7 24.6 -0.1 -0.5% 0.0
Volume 458,557 619,037 160,480 35.0% 2,926,953
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 3,671.3 3,661.7 3,618.7
R3 3,648.3 3,638.7 3,612.3
R2 3,625.3 3,625.3 3,610.2
R1 3,615.7 3,615.7 3,608.1 3,620.5
PP 3,602.3 3,602.3 3,602.3 3,604.8
S1 3,592.7 3,592.7 3,603.9 3,597.5
S2 3,579.3 3,579.3 3,601.8
S3 3,556.3 3,569.7 3,599.7
S4 3,533.3 3,546.7 3,593.4
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3,686.7 3,673.3 3,616.5
R3 3,656.7 3,643.3 3,608.3
R2 3,626.7 3,626.7 3,605.5
R1 3,613.3 3,613.3 3,602.8 3,605.0
PP 3,596.7 3,596.7 3,596.7 3,592.5
S1 3,583.3 3,583.3 3,597.3 3,575.0
S2 3,566.7 3,566.7 3,594.5
S3 3,536.7 3,553.3 3,591.8
S4 3,506.7 3,523.3 3,583.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,612.0 3,581.0 31.0 0.9% 19.8 0.5% 81% True False 561,647
10 3,612.0 3,573.0 39.0 1.1% 22.5 0.6% 85% True False 584,925
20 3,612.0 3,507.0 105.0 2.9% 21.8 0.6% 94% True False 608,824
40 3,612.0 3,348.0 264.0 7.3% 24.9 0.7% 98% True False 517,843
60 3,612.0 3,348.0 264.0 7.3% 27.8 0.8% 98% True False 346,340
80 3,612.0 3,348.0 264.0 7.3% 30.2 0.8% 98% True False 260,151
100 3,612.0 3,348.0 264.0 7.3% 28.9 0.8% 98% True False 208,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,709.8
2.618 3,672.2
1.618 3,649.2
1.000 3,635.0
0.618 3,626.2
HIGH 3,612.0
0.618 3,603.2
0.500 3,600.5
0.382 3,597.8
LOW 3,589.0
0.618 3,574.8
1.000 3,566.0
1.618 3,551.8
2.618 3,528.8
4.250 3,491.3
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 3,604.2 3,604.2
PP 3,602.3 3,602.3
S1 3,600.5 3,600.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.