ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 93.570 94.000 0.430 0.5% 93.860
High 93.995 94.020 0.025 0.0% 94.210
Low 93.405 93.520 0.115 0.1% 93.275
Close 93.929 93.520 -0.409 -0.4% 93.929
Range 0.590 0.500 -0.090 -15.3% 0.935
ATR 0.496 0.496 0.000 0.1% 0.000
Volume 8,973 542 -8,431 -94.0% 114,784
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.187 94.853 93.795
R3 94.687 94.353 93.658
R2 94.187 94.187 93.612
R1 93.853 93.853 93.566 93.770
PP 93.687 93.687 93.687 93.645
S1 93.353 93.353 93.474 93.270
S2 93.187 93.187 93.428
S3 92.687 92.853 93.383
S4 92.187 92.353 93.245
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.610 96.204 94.443
R3 95.675 95.269 94.186
R2 94.740 94.740 94.100
R1 94.334 94.334 94.015 94.537
PP 93.805 93.805 93.805 93.906
S1 93.399 93.399 93.843 93.602
S2 92.870 92.870 93.758
S3 91.935 92.464 93.672
S4 91.000 91.529 93.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.210 93.275 0.935 1.0% 0.561 0.6% 26% False False 17,779
10 94.210 93.000 1.210 1.3% 0.462 0.5% 43% False False 18,982
20 94.210 92.430 1.780 1.9% 0.497 0.5% 61% False False 20,735
40 95.070 92.430 2.640 2.8% 0.480 0.5% 41% False False 20,908
60 95.070 92.000 3.070 3.3% 0.487 0.5% 50% False False 21,190
80 95.070 90.795 4.275 4.6% 0.522 0.6% 64% False False 19,478
100 95.070 90.795 4.275 4.6% 0.521 0.6% 64% False False 15,656
120 96.065 90.795 5.270 5.6% 0.513 0.5% 52% False False 13,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.145
2.618 95.329
1.618 94.829
1.000 94.520
0.618 94.329
HIGH 94.020
0.618 93.829
0.500 93.770
0.382 93.711
LOW 93.520
0.618 93.211
1.000 93.020
1.618 92.711
2.618 92.211
4.250 91.395
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 93.770 93.648
PP 93.687 93.605
S1 93.603 93.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.