ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 93.380 93.570 0.190 0.2% 93.860
High 93.770 93.995 0.225 0.2% 94.210
Low 93.275 93.405 0.130 0.1% 93.275
Close 93.479 93.929 0.450 0.5% 93.929
Range 0.495 0.590 0.095 19.2% 0.935
ATR 0.488 0.496 0.007 1.5% 0.000
Volume 29,826 8,973 -20,853 -69.9% 114,784
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.546 95.328 94.254
R3 94.956 94.738 94.091
R2 94.366 94.366 94.037
R1 94.148 94.148 93.983 94.257
PP 93.776 93.776 93.776 93.831
S1 93.558 93.558 93.875 93.667
S2 93.186 93.186 93.821
S3 92.596 92.968 93.767
S4 92.006 92.378 93.605
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.610 96.204 94.443
R3 95.675 95.269 94.186
R2 94.740 94.740 94.100
R1 94.334 94.334 94.015 94.537
PP 93.805 93.805 93.805 93.906
S1 93.399 93.399 93.843 93.602
S2 92.870 92.870 93.758
S3 91.935 92.464 93.672
S4 91.000 91.529 93.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.210 93.275 0.935 1.0% 0.522 0.6% 70% False False 22,956
10 94.210 93.000 1.210 1.3% 0.446 0.5% 77% False False 21,935
20 94.210 92.430 1.780 1.9% 0.493 0.5% 84% False False 21,553
40 95.070 92.430 2.640 2.8% 0.484 0.5% 57% False False 21,576
60 95.070 91.575 3.495 3.7% 0.486 0.5% 67% False False 21,582
80 95.070 90.795 4.275 4.6% 0.518 0.6% 73% False False 19,472
100 95.070 90.795 4.275 4.6% 0.524 0.6% 73% False False 15,658
120 96.065 90.795 5.270 5.6% 0.512 0.5% 59% False False 13,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.503
2.618 95.540
1.618 94.950
1.000 94.585
0.618 94.360
HIGH 93.995
0.618 93.770
0.500 93.700
0.382 93.630
LOW 93.405
0.618 93.040
1.000 92.815
1.618 92.450
2.618 91.860
4.250 90.898
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 93.853 93.848
PP 93.776 93.766
S1 93.700 93.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.