ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 94.015 93.380 -0.635 -0.7% 93.040
High 94.095 93.770 -0.325 -0.3% 94.075
Low 93.340 93.275 -0.065 -0.1% 93.000
Close 93.419 93.479 0.060 0.1% 93.874
Range 0.755 0.495 -0.260 -34.4% 1.075
ATR 0.488 0.488 0.001 0.1% 0.000
Volume 30,859 29,826 -1,033 -3.3% 104,570
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.993 94.731 93.751
R3 94.498 94.236 93.615
R2 94.003 94.003 93.570
R1 93.741 93.741 93.524 93.872
PP 93.508 93.508 93.508 93.574
S1 93.246 93.246 93.434 93.377
S2 93.013 93.013 93.388
S3 92.518 92.751 93.343
S4 92.023 92.256 93.207
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.875 96.449 94.465
R3 95.800 95.374 94.170
R2 94.725 94.725 94.071
R1 94.299 94.299 93.973 94.512
PP 93.650 93.650 93.650 93.756
S1 93.224 93.224 93.775 93.437
S2 92.575 92.575 93.677
S3 91.500 92.149 93.578
S4 90.425 91.074 93.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.210 93.275 0.935 1.0% 0.462 0.5% 22% False True 25,112
10 94.210 92.550 1.660 1.8% 0.453 0.5% 56% False False 24,153
20 94.210 92.430 1.780 1.9% 0.475 0.5% 59% False False 21,714
40 95.070 92.430 2.640 2.8% 0.483 0.5% 40% False False 21,816
60 95.070 91.575 3.495 3.7% 0.486 0.5% 54% False False 21,805
80 95.070 90.795 4.275 4.6% 0.517 0.6% 63% False False 19,368
100 95.070 90.795 4.275 4.6% 0.527 0.6% 63% False False 15,573
120 96.065 90.795 5.270 5.6% 0.512 0.5% 51% False False 13,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.874
2.618 95.066
1.618 94.571
1.000 94.265
0.618 94.076
HIGH 93.770
0.618 93.581
0.500 93.523
0.382 93.464
LOW 93.275
0.618 92.969
1.000 92.780
1.618 92.474
2.618 91.979
4.250 91.171
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 93.523 93.743
PP 93.508 93.655
S1 93.494 93.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.