ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 93.895 94.015 0.120 0.1% 93.040
High 94.210 94.095 -0.115 -0.1% 94.075
Low 93.745 93.340 -0.405 -0.4% 93.000
Close 94.080 93.419 -0.661 -0.7% 93.874
Range 0.465 0.755 0.290 62.4% 1.075
ATR 0.467 0.488 0.021 4.4% 0.000
Volume 18,697 30,859 12,162 65.0% 104,570
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.883 95.406 93.834
R3 95.128 94.651 93.627
R2 94.373 94.373 93.557
R1 93.896 93.896 93.488 93.757
PP 93.618 93.618 93.618 93.549
S1 93.141 93.141 93.350 93.002
S2 92.863 92.863 93.281
S3 92.108 92.386 93.211
S4 91.353 91.631 93.004
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.875 96.449 94.465
R3 95.800 95.374 94.170
R2 94.725 94.725 94.071
R1 94.299 94.299 93.973 94.512
PP 93.650 93.650 93.650 93.756
S1 93.224 93.224 93.775 93.437
S2 92.575 92.575 93.677
S3 91.500 92.149 93.578
S4 90.425 91.074 93.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.210 93.340 0.870 0.9% 0.420 0.4% 9% False True 22,109
10 94.210 92.550 1.660 1.8% 0.482 0.5% 52% False False 23,939
20 94.210 92.430 1.780 1.9% 0.475 0.5% 56% False False 21,485
40 95.070 92.430 2.640 2.8% 0.481 0.5% 37% False False 21,460
60 95.070 91.215 3.855 4.1% 0.499 0.5% 57% False False 21,932
80 95.070 90.795 4.275 4.6% 0.517 0.6% 61% False False 18,998
100 95.070 90.795 4.275 4.6% 0.527 0.6% 61% False False 15,276
120 96.930 90.795 6.135 6.6% 0.516 0.6% 43% False False 12,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.304
2.618 96.072
1.618 95.317
1.000 94.850
0.618 94.562
HIGH 94.095
0.618 93.807
0.500 93.718
0.382 93.628
LOW 93.340
0.618 92.873
1.000 92.585
1.618 92.118
2.618 91.363
4.250 90.131
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 93.718 93.775
PP 93.618 93.656
S1 93.519 93.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.