ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 93.860 93.895 0.035 0.0% 93.040
High 93.955 94.210 0.255 0.3% 94.075
Low 93.650 93.745 0.095 0.1% 93.000
Close 93.843 94.080 0.237 0.3% 93.874
Range 0.305 0.465 0.160 52.5% 1.075
ATR 0.468 0.467 0.000 0.0% 0.000
Volume 26,429 18,697 -7,732 -29.3% 104,570
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.407 95.208 94.336
R3 94.942 94.743 94.208
R2 94.477 94.477 94.165
R1 94.278 94.278 94.123 94.378
PP 94.012 94.012 94.012 94.061
S1 93.813 93.813 94.037 93.913
S2 93.547 93.547 93.995
S3 93.082 93.348 93.952
S4 92.617 92.883 93.824
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.875 96.449 94.465
R3 95.800 95.374 94.170
R2 94.725 94.725 94.071
R1 94.299 94.299 93.973 94.512
PP 93.650 93.650 93.650 93.756
S1 93.224 93.224 93.775 93.437
S2 92.575 92.575 93.677
S3 91.500 92.149 93.578
S4 90.425 91.074 93.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.210 93.135 1.075 1.1% 0.366 0.4% 88% True False 20,268
10 94.210 92.550 1.660 1.8% 0.451 0.5% 92% True False 22,632
20 94.440 92.430 2.010 2.1% 0.477 0.5% 82% False False 21,314
40 95.070 92.430 2.640 2.8% 0.474 0.5% 63% False False 21,111
60 95.070 91.215 3.855 4.1% 0.492 0.5% 74% False False 21,822
80 95.070 90.795 4.275 4.5% 0.514 0.5% 77% False False 18,616
100 95.070 90.795 4.275 4.5% 0.521 0.6% 77% False False 14,968
120 96.930 90.795 6.135 6.5% 0.513 0.5% 54% False False 12,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.186
2.618 95.427
1.618 94.962
1.000 94.675
0.618 94.497
HIGH 94.210
0.618 94.032
0.500 93.978
0.382 93.923
LOW 93.745
0.618 93.458
1.000 93.280
1.618 92.993
2.618 92.528
4.250 91.769
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 94.046 94.030
PP 94.012 93.980
S1 93.978 93.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.