ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 93.800 93.860 0.060 0.1% 93.040
High 94.075 93.955 -0.120 -0.1% 94.075
Low 93.785 93.650 -0.135 -0.1% 93.000
Close 93.874 93.843 -0.031 0.0% 93.874
Range 0.290 0.305 0.015 5.2% 1.075
ATR 0.480 0.468 -0.013 -2.6% 0.000
Volume 19,750 26,429 6,679 33.8% 104,570
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.731 94.592 94.011
R3 94.426 94.287 93.927
R2 94.121 94.121 93.899
R1 93.982 93.982 93.871 93.899
PP 93.816 93.816 93.816 93.775
S1 93.677 93.677 93.815 93.594
S2 93.511 93.511 93.787
S3 93.206 93.372 93.759
S4 92.901 93.067 93.675
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.875 96.449 94.465
R3 95.800 95.374 94.170
R2 94.725 94.725 94.071
R1 94.299 94.299 93.973 94.512
PP 93.650 93.650 93.650 93.756
S1 93.224 93.224 93.775 93.437
S2 92.575 92.575 93.677
S3 91.500 92.149 93.578
S4 90.425 91.074 93.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.075 93.000 1.075 1.1% 0.362 0.4% 78% False False 20,186
10 94.075 92.550 1.525 1.6% 0.456 0.5% 85% False False 22,937
20 94.545 92.430 2.115 2.3% 0.466 0.5% 67% False False 20,915
40 95.070 92.430 2.640 2.8% 0.469 0.5% 54% False False 21,035
60 95.070 91.215 3.855 4.1% 0.491 0.5% 68% False False 21,815
80 95.070 90.795 4.275 4.6% 0.513 0.5% 71% False False 18,385
100 95.070 90.795 4.275 4.6% 0.522 0.6% 71% False False 14,783
120 97.040 90.795 6.245 6.7% 0.512 0.5% 49% False False 12,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.251
2.618 94.753
1.618 94.448
1.000 94.260
0.618 94.143
HIGH 93.955
0.618 93.838
0.500 93.803
0.382 93.767
LOW 93.650
0.618 93.462
1.000 93.345
1.618 93.157
2.618 92.852
4.250 92.354
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 93.830 93.824
PP 93.816 93.804
S1 93.803 93.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.