ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 93.040 93.020 -0.020 0.0% 92.665
High 93.345 93.445 0.100 0.1% 93.465
Low 93.005 93.000 -0.005 0.0% 92.430
Close 93.144 93.334 0.190 0.2% 92.841
Range 0.340 0.445 0.105 30.9% 1.035
ATR 0.516 0.511 -0.005 -1.0% 0.000
Volume 30,067 18,286 -11,781 -39.2% 121,077
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.595 94.409 93.579
R3 94.150 93.964 93.456
R2 93.705 93.705 93.416
R1 93.519 93.519 93.375 93.612
PP 93.260 93.260 93.260 93.306
S1 93.074 93.074 93.293 93.167
S2 92.815 92.815 93.252
S3 92.370 92.629 93.212
S4 91.925 92.184 93.089
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.017 95.464 93.410
R3 94.982 94.429 93.126
R2 93.947 93.947 93.031
R1 93.394 93.394 92.936 93.671
PP 92.912 92.912 92.912 93.050
S1 92.359 92.359 92.746 92.636
S2 91.877 91.877 92.651
S3 90.842 91.324 92.556
S4 89.807 90.289 92.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.465 92.550 0.915 1.0% 0.536 0.6% 86% False False 24,997
10 94.085 92.430 1.655 1.8% 0.524 0.6% 55% False False 22,348
20 95.070 92.430 2.640 2.8% 0.479 0.5% 34% False False 20,372
40 95.070 92.430 2.640 2.8% 0.486 0.5% 34% False False 21,136
60 95.070 91.215 3.855 4.1% 0.506 0.5% 55% False False 22,361
80 95.070 90.795 4.275 4.6% 0.526 0.6% 59% False False 17,373
100 95.070 90.795 4.275 4.6% 0.527 0.6% 59% False False 13,965
120 97.300 90.795 6.505 7.0% 0.511 0.5% 39% False False 11,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.336
2.618 94.610
1.618 94.165
1.000 93.890
0.618 93.720
HIGH 93.445
0.618 93.275
0.500 93.223
0.382 93.170
LOW 93.000
0.618 92.725
1.000 92.555
1.618 92.280
2.618 91.835
4.250 91.109
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 93.297 93.222
PP 93.260 93.110
S1 93.223 92.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.