ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 93.200 92.905 -0.295 -0.3% 92.665
High 93.465 93.210 -0.255 -0.3% 93.465
Low 92.680 92.550 -0.130 -0.1% 92.430
Close 93.002 92.841 -0.161 -0.2% 92.841
Range 0.785 0.660 -0.125 -15.9% 1.035
ATR 0.506 0.517 0.011 2.2% 0.000
Volume 27,689 31,151 3,462 12.5% 121,077
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.847 94.504 93.204
R3 94.187 93.844 93.023
R2 93.527 93.527 92.962
R1 93.184 93.184 92.902 93.026
PP 92.867 92.867 92.867 92.788
S1 92.524 92.524 92.781 92.366
S2 92.207 92.207 92.720
S3 91.547 91.864 92.660
S4 90.887 91.204 92.478
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.017 95.464 93.410
R3 94.982 94.429 93.126
R2 93.947 93.947 93.031
R1 93.394 93.394 92.936 93.671
PP 92.912 92.912 92.912 93.050
S1 92.359 92.359 92.746 92.636
S2 91.877 91.877 92.651
S3 90.842 91.324 92.556
S4 89.807 90.289 92.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.465 92.430 1.035 1.1% 0.568 0.6% 40% False False 24,215
10 94.085 92.430 1.655 1.8% 0.541 0.6% 25% False False 21,171
20 95.070 92.430 2.640 2.8% 0.499 0.5% 16% False False 20,064
40 95.070 92.430 2.640 2.8% 0.484 0.5% 16% False False 20,922
60 95.070 90.795 4.275 4.6% 0.511 0.6% 48% False False 22,004
80 95.070 90.795 4.275 4.6% 0.529 0.6% 48% False False 16,783
100 95.470 90.795 4.675 5.0% 0.530 0.6% 44% False False 13,484
120 97.300 90.795 6.505 7.0% 0.515 0.6% 31% False False 11,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.015
2.618 94.938
1.618 94.278
1.000 93.870
0.618 93.618
HIGH 93.210
0.618 92.958
0.500 92.880
0.382 92.802
LOW 92.550
0.618 92.142
1.000 91.890
1.618 91.482
2.618 90.822
4.250 89.745
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 92.880 93.008
PP 92.867 92.952
S1 92.854 92.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.