ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 92.795 93.175 0.380 0.4% 93.730
High 93.270 93.375 0.105 0.1% 94.085
Low 92.760 92.925 0.165 0.2% 92.610
Close 93.213 93.107 -0.106 -0.1% 92.707
Range 0.510 0.450 -0.060 -11.8% 1.475
ATR 0.488 0.485 -0.003 -0.6% 0.000
Volume 21,741 17,793 -3,948 -18.2% 73,733
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.486 94.246 93.355
R3 94.036 93.796 93.231
R2 93.586 93.586 93.190
R1 93.346 93.346 93.148 93.241
PP 93.136 93.136 93.136 93.083
S1 92.896 92.896 93.066 92.791
S2 92.686 92.686 93.025
S3 92.236 92.446 92.983
S4 91.786 91.996 92.860
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.559 96.608 93.518
R3 96.084 95.133 93.113
R2 94.609 94.609 92.977
R1 93.658 93.658 92.842 93.396
PP 93.134 93.134 93.134 93.003
S1 92.183 92.183 92.572 91.921
S2 91.659 91.659 92.437
S3 90.184 90.708 92.301
S4 88.709 89.233 91.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.880 92.430 1.450 1.6% 0.544 0.6% 47% False False 20,917
10 94.085 92.430 1.655 1.8% 0.469 0.5% 41% False False 19,031
20 95.070 92.430 2.640 2.8% 0.464 0.5% 26% False False 18,808
40 95.070 92.430 2.640 2.8% 0.471 0.5% 26% False False 20,350
60 95.070 90.795 4.275 4.6% 0.507 0.5% 54% False False 21,156
80 95.070 90.795 4.275 4.6% 0.524 0.6% 54% False False 16,055
100 95.725 90.795 4.930 5.3% 0.525 0.6% 47% False False 12,897
120 97.300 90.795 6.505 7.0% 0.511 0.5% 36% False False 10,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.288
2.618 94.553
1.618 94.103
1.000 93.825
0.618 93.653
HIGH 93.375
0.618 93.203
0.500 93.150
0.382 93.097
LOW 92.925
0.618 92.647
1.000 92.475
1.618 92.197
2.618 91.747
4.250 91.013
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 93.150 93.039
PP 93.136 92.971
S1 93.121 92.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.