ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 92.665 92.795 0.130 0.1% 93.730
High 92.865 93.270 0.405 0.4% 94.085
Low 92.430 92.760 0.330 0.4% 92.610
Close 92.825 93.213 0.388 0.4% 92.707
Range 0.435 0.510 0.075 17.2% 1.475
ATR 0.486 0.488 0.002 0.4% 0.000
Volume 22,703 21,741 -962 -4.2% 73,733
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.611 94.422 93.494
R3 94.101 93.912 93.353
R2 93.591 93.591 93.307
R1 93.402 93.402 93.260 93.497
PP 93.081 93.081 93.081 93.128
S1 92.892 92.892 93.166 92.987
S2 92.571 92.571 93.120
S3 92.061 92.382 93.073
S4 91.551 91.872 92.933
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.559 96.608 93.518
R3 96.084 95.133 93.113
R2 94.609 94.609 92.977
R1 93.658 93.658 92.842 93.396
PP 93.134 93.134 93.134 93.003
S1 92.183 92.183 92.572 91.921
S2 91.659 91.659 92.437
S3 90.184 90.708 92.301
S4 88.709 89.233 91.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.085 92.430 1.655 1.8% 0.512 0.5% 47% False False 19,698
10 94.440 92.430 2.010 2.2% 0.504 0.5% 39% False False 19,996
20 95.070 92.430 2.640 2.8% 0.454 0.5% 30% False False 18,863
40 95.070 92.430 2.640 2.8% 0.472 0.5% 30% False False 20,347
60 95.070 90.795 4.275 4.6% 0.508 0.5% 57% False False 20,897
80 95.070 90.795 4.275 4.6% 0.521 0.6% 57% False False 15,835
100 95.740 90.795 4.945 5.3% 0.522 0.6% 49% False False 12,721
120 97.300 90.795 6.505 7.0% 0.509 0.5% 37% False False 10,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.438
2.618 94.605
1.618 94.095
1.000 93.780
0.618 93.585
HIGH 93.270
0.618 93.075
0.500 93.015
0.382 92.955
LOW 92.760
0.618 92.445
1.000 92.250
1.618 91.935
2.618 91.425
4.250 90.593
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 93.147 93.092
PP 93.081 92.971
S1 93.015 92.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.