ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 93.110 92.665 -0.445 -0.5% 93.730
High 93.175 92.865 -0.310 -0.3% 94.085
Low 92.610 92.430 -0.180 -0.2% 92.610
Close 92.707 92.825 0.118 0.1% 92.707
Range 0.565 0.435 -0.130 -23.0% 1.475
ATR 0.490 0.486 -0.004 -0.8% 0.000
Volume 17,459 22,703 5,244 30.0% 73,733
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.012 93.853 93.064
R3 93.577 93.418 92.945
R2 93.142 93.142 92.905
R1 92.983 92.983 92.865 93.063
PP 92.707 92.707 92.707 92.746
S1 92.548 92.548 92.785 92.628
S2 92.272 92.272 92.745
S3 91.837 92.113 92.705
S4 91.402 91.678 92.586
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.559 96.608 93.518
R3 96.084 95.133 93.113
R2 94.609 94.609 92.977
R1 93.658 93.658 92.842 93.396
PP 93.134 93.134 93.134 93.003
S1 92.183 92.183 92.572 91.921
S2 91.659 91.659 92.437
S3 90.184 90.708 92.301
S4 88.709 89.233 91.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.085 92.430 1.655 1.8% 0.517 0.6% 24% False True 19,287
10 94.545 92.430 2.115 2.3% 0.476 0.5% 19% False True 18,893
20 95.070 92.430 2.640 2.8% 0.454 0.5% 15% False True 18,894
40 95.070 92.430 2.640 2.8% 0.478 0.5% 15% False True 20,364
60 95.070 90.795 4.275 4.6% 0.513 0.6% 47% False False 20,572
80 95.070 90.795 4.275 4.6% 0.527 0.6% 47% False False 15,575
100 95.740 90.795 4.945 5.3% 0.521 0.6% 41% False False 12,505
120 97.300 90.795 6.505 7.0% 0.507 0.5% 31% False False 10,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.714
2.618 94.004
1.618 93.569
1.000 93.300
0.618 93.134
HIGH 92.865
0.618 92.699
0.500 92.648
0.382 92.596
LOW 92.430
0.618 92.161
1.000 91.995
1.618 91.726
2.618 91.291
4.250 90.581
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 92.766 93.155
PP 92.707 93.045
S1 92.648 92.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.