ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 93.855 93.110 -0.745 -0.8% 93.730
High 93.880 93.175 -0.705 -0.8% 94.085
Low 93.120 92.610 -0.510 -0.5% 92.610
Close 93.135 92.707 -0.428 -0.5% 92.707
Range 0.760 0.565 -0.195 -25.7% 1.475
ATR 0.484 0.490 0.006 1.2% 0.000
Volume 24,893 17,459 -7,434 -29.9% 73,733
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.526 94.181 93.018
R3 93.961 93.616 92.862
R2 93.396 93.396 92.811
R1 93.051 93.051 92.759 92.941
PP 92.831 92.831 92.831 92.776
S1 92.486 92.486 92.655 92.376
S2 92.266 92.266 92.603
S3 91.701 91.921 92.552
S4 91.136 91.356 92.396
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.559 96.608 93.518
R3 96.084 95.133 93.113
R2 94.609 94.609 92.977
R1 93.658 93.658 92.842 93.396
PP 93.134 93.134 93.134 93.003
S1 92.183 92.183 92.572 91.921
S2 91.659 91.659 92.437
S3 90.184 90.708 92.301
S4 88.709 89.233 91.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.085 92.610 1.475 1.6% 0.515 0.6% 7% False True 18,128
10 94.555 92.610 1.945 2.1% 0.473 0.5% 5% False True 18,087
20 95.070 92.610 2.460 2.7% 0.454 0.5% 4% False True 19,583
40 95.070 92.590 2.480 2.7% 0.474 0.5% 5% False False 20,344
60 95.070 90.795 4.275 4.6% 0.518 0.6% 45% False False 20,214
80 95.070 90.795 4.275 4.6% 0.526 0.6% 45% False False 15,293
100 95.885 90.795 5.090 5.5% 0.522 0.6% 38% False False 12,278
120 97.300 90.795 6.505 7.0% 0.507 0.5% 29% False False 10,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.576
2.618 94.654
1.618 94.089
1.000 93.740
0.618 93.524
HIGH 93.175
0.618 92.959
0.500 92.893
0.382 92.826
LOW 92.610
0.618 92.261
1.000 92.045
1.618 91.696
2.618 91.131
4.250 90.209
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 92.893 93.348
PP 92.831 93.134
S1 92.769 92.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.