ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 93.715 93.730 0.015 0.0% 94.355
High 93.845 94.020 0.175 0.2% 94.545
Low 93.420 93.485 0.065 0.1% 93.305
Close 93.575 93.997 0.422 0.5% 93.575
Range 0.425 0.535 0.110 25.9% 1.240
ATR 0.472 0.476 0.005 1.0% 0.000
Volume 16,907 19,683 2,776 16.4% 92,495
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.439 95.253 94.291
R3 94.904 94.718 94.144
R2 94.369 94.369 94.095
R1 94.183 94.183 94.046 94.276
PP 93.834 93.834 93.834 93.881
S1 93.648 93.648 93.948 93.741
S2 93.299 93.299 93.899
S3 92.764 93.113 93.850
S4 92.229 92.578 93.703
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.528 96.792 94.257
R3 96.288 95.552 93.916
R2 95.048 95.048 93.802
R1 94.312 94.312 93.689 94.060
PP 93.808 93.808 93.808 93.683
S1 93.072 93.072 93.461 92.820
S2 92.568 92.568 93.348
S3 91.328 91.832 93.234
S4 90.088 90.592 92.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.440 93.305 1.135 1.2% 0.496 0.5% 61% False False 20,293
10 95.070 93.305 1.765 1.9% 0.433 0.5% 39% False False 18,397
20 95.070 93.305 1.765 1.9% 0.472 0.5% 39% False False 21,264
40 95.070 92.345 2.725 2.9% 0.483 0.5% 61% False False 21,245
60 95.070 90.795 4.275 4.5% 0.522 0.6% 75% False False 19,367
80 95.070 90.795 4.275 4.5% 0.525 0.6% 75% False False 14,629
100 96.065 90.795 5.270 5.6% 0.518 0.6% 61% False False 11,740
120 97.300 90.795 6.505 6.9% 0.498 0.5% 49% False False 9,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.294
2.618 95.421
1.618 94.886
1.000 94.555
0.618 94.351
HIGH 94.020
0.618 93.816
0.500 93.753
0.382 93.689
LOW 93.485
0.618 93.154
1.000 92.950
1.618 92.619
2.618 92.084
4.250 91.211
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 93.916 93.905
PP 93.834 93.812
S1 93.753 93.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.