ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 93.785 93.715 -0.070 -0.1% 94.355
High 93.915 93.845 -0.070 -0.1% 94.545
Low 93.690 93.420 -0.270 -0.3% 93.305
Close 93.854 93.575 -0.279 -0.3% 93.575
Range 0.225 0.425 0.200 88.9% 1.240
ATR 0.475 0.472 -0.003 -0.6% 0.000
Volume 12,190 16,907 4,717 38.7% 92,495
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.888 94.657 93.809
R3 94.463 94.232 93.692
R2 94.038 94.038 93.653
R1 93.807 93.807 93.614 93.710
PP 93.613 93.613 93.613 93.565
S1 93.382 93.382 93.536 93.285
S2 93.188 93.188 93.497
S3 92.763 92.957 93.458
S4 92.338 92.532 93.341
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.528 96.792 94.257
R3 96.288 95.552 93.916
R2 95.048 95.048 93.802
R1 94.312 94.312 93.689 94.060
PP 93.808 93.808 93.808 93.683
S1 93.072 93.072 93.461 92.820
S2 92.568 92.568 93.348
S3 91.328 91.832 93.234
S4 90.088 90.592 92.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.545 93.305 1.240 1.3% 0.436 0.5% 22% False False 18,499
10 95.070 93.305 1.765 1.9% 0.419 0.4% 15% False False 18,199
20 95.070 93.305 1.765 1.9% 0.463 0.5% 15% False False 21,081
40 95.070 92.000 3.070 3.3% 0.482 0.5% 51% False False 21,417
60 95.070 90.795 4.275 4.6% 0.530 0.6% 65% False False 19,059
80 95.070 90.795 4.275 4.6% 0.527 0.6% 65% False False 14,386
100 96.065 90.795 5.270 5.6% 0.516 0.6% 53% False False 11,545
120 97.300 90.795 6.505 7.0% 0.495 0.5% 43% False False 9,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.651
2.618 94.958
1.618 94.533
1.000 94.270
0.618 94.108
HIGH 93.845
0.618 93.683
0.500 93.633
0.382 93.582
LOW 93.420
0.618 93.157
1.000 92.995
1.618 92.732
2.618 92.307
4.250 91.614
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 93.633 93.610
PP 93.613 93.598
S1 93.594 93.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.