ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 93.770 93.785 0.015 0.0% 94.825
High 93.800 93.915 0.115 0.1% 95.070
Low 93.305 93.690 0.385 0.4% 94.155
Close 93.726 93.854 0.128 0.1% 94.278
Range 0.495 0.225 -0.270 -54.5% 0.915
ATR 0.494 0.475 -0.019 -3.9% 0.000
Volume 25,251 12,190 -13,061 -51.7% 89,503
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.495 94.399 93.978
R3 94.270 94.174 93.916
R2 94.045 94.045 93.895
R1 93.949 93.949 93.875 93.997
PP 93.820 93.820 93.820 93.844
S1 93.724 93.724 93.833 93.772
S2 93.595 93.595 93.813
S3 93.370 93.499 93.792
S4 93.145 93.274 93.730
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.246 96.677 94.781
R3 96.331 95.762 94.530
R2 95.416 95.416 94.446
R1 94.847 94.847 94.362 94.674
PP 94.501 94.501 94.501 94.415
S1 93.932 93.932 94.194 93.759
S2 93.586 93.586 94.110
S3 92.671 93.017 94.026
S4 91.756 92.102 93.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.555 93.305 1.250 1.3% 0.431 0.5% 44% False False 18,046
10 95.070 93.305 1.765 1.9% 0.457 0.5% 31% False False 18,957
20 95.070 92.995 2.075 2.2% 0.475 0.5% 41% False False 21,599
40 95.070 91.575 3.495 3.7% 0.483 0.5% 65% False False 21,596
60 95.070 90.795 4.275 4.6% 0.527 0.6% 72% False False 18,779
80 95.070 90.795 4.275 4.6% 0.532 0.6% 72% False False 14,184
100 96.065 90.795 5.270 5.6% 0.516 0.5% 58% False False 11,377
120 97.300 90.795 6.505 6.9% 0.494 0.5% 47% False False 9,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.871
2.618 94.504
1.618 94.279
1.000 94.140
0.618 94.054
HIGH 93.915
0.618 93.829
0.500 93.803
0.382 93.776
LOW 93.690
0.618 93.551
1.000 93.465
1.618 93.326
2.618 93.101
4.250 92.734
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 93.837 93.873
PP 93.820 93.866
S1 93.803 93.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.