ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 94.365 94.355 -0.010 0.0% 94.825
High 94.555 94.545 -0.010 0.0% 95.070
Low 94.155 94.310 0.155 0.2% 94.155
Close 94.278 94.388 0.110 0.1% 94.278
Range 0.400 0.235 -0.165 -41.2% 0.915
ATR 0.486 0.470 -0.016 -3.2% 0.000
Volume 14,645 10,711 -3,934 -26.9% 89,503
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.119 94.989 94.517
R3 94.884 94.754 94.453
R2 94.649 94.649 94.431
R1 94.519 94.519 94.410 94.584
PP 94.414 94.414 94.414 94.447
S1 94.284 94.284 94.366 94.349
S2 94.179 94.179 94.345
S3 93.944 94.049 94.323
S4 93.709 93.814 94.259
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.246 96.677 94.781
R3 96.331 95.762 94.530
R2 95.416 95.416 94.446
R1 94.847 94.847 94.362 94.674
PP 94.501 94.501 94.501 94.415
S1 93.932 93.932 94.194 93.759
S2 93.586 93.586 94.110
S3 92.671 93.017 94.026
S4 91.756 92.102 93.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 94.155 0.915 1.0% 0.370 0.4% 25% False False 16,500
10 95.070 94.115 0.955 1.0% 0.405 0.4% 29% False False 17,731
20 95.070 92.910 2.160 2.3% 0.470 0.5% 68% False False 20,909
40 95.070 91.215 3.855 4.1% 0.499 0.5% 82% False False 22,076
60 95.070 90.795 4.275 4.5% 0.526 0.6% 84% False False 17,716
80 95.070 90.795 4.275 4.5% 0.532 0.6% 84% False False 13,382
100 96.930 90.795 6.135 6.5% 0.520 0.6% 59% False False 10,734
120 97.300 90.795 6.505 6.9% 0.488 0.5% 55% False False 8,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.544
2.618 95.160
1.618 94.925
1.000 94.780
0.618 94.690
HIGH 94.545
0.618 94.455
0.500 94.428
0.382 94.400
LOW 94.310
0.618 94.165
1.000 94.075
1.618 93.930
2.618 93.695
4.250 93.311
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 94.428 94.510
PP 94.414 94.469
S1 94.401 94.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.