ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 94.850 94.365 -0.485 -0.5% 94.825
High 94.865 94.555 -0.310 -0.3% 95.070
Low 94.305 94.155 -0.150 -0.2% 94.155
Close 94.352 94.278 -0.074 -0.1% 94.278
Range 0.560 0.400 -0.160 -28.6% 0.915
ATR 0.492 0.486 -0.007 -1.3% 0.000
Volume 22,013 14,645 -7,368 -33.5% 89,503
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.529 95.304 94.498
R3 95.129 94.904 94.388
R2 94.729 94.729 94.351
R1 94.504 94.504 94.315 94.417
PP 94.329 94.329 94.329 94.286
S1 94.104 94.104 94.241 94.017
S2 93.929 93.929 94.205
S3 93.529 93.704 94.168
S4 93.129 93.304 94.058
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.246 96.677 94.781
R3 96.331 95.762 94.530
R2 95.416 95.416 94.446
R1 94.847 94.847 94.362 94.674
PP 94.501 94.501 94.501 94.415
S1 93.932 93.932 94.194 93.759
S2 93.586 93.586 94.110
S3 92.671 93.017 94.026
S4 91.756 92.102 93.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 94.155 0.915 1.0% 0.402 0.4% 13% False True 17,900
10 95.070 94.115 0.955 1.0% 0.432 0.5% 17% False False 18,895
20 95.070 92.910 2.160 2.3% 0.472 0.5% 63% False False 21,155
40 95.070 91.215 3.855 4.1% 0.503 0.5% 79% False False 22,265
60 95.070 90.795 4.275 4.5% 0.529 0.6% 81% False False 17,541
80 95.070 90.795 4.275 4.5% 0.536 0.6% 81% False False 13,250
100 97.040 90.795 6.245 6.6% 0.522 0.6% 56% False False 10,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.255
2.618 95.602
1.618 95.202
1.000 94.955
0.618 94.802
HIGH 94.555
0.618 94.402
0.500 94.355
0.382 94.308
LOW 94.155
0.618 93.908
1.000 93.755
1.618 93.508
2.618 93.108
4.250 92.455
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 94.355 94.510
PP 94.329 94.433
S1 94.304 94.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.