ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 94.765 94.850 0.085 0.1% 94.770
High 94.865 94.865 0.000 0.0% 94.920
Low 94.680 94.305 -0.375 -0.4% 94.115
Close 94.768 94.352 -0.416 -0.4% 94.858
Range 0.185 0.560 0.375 202.7% 0.805
ATR 0.487 0.492 0.005 1.1% 0.000
Volume 11,409 22,013 10,604 92.9% 99,451
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.187 95.830 94.660
R3 95.627 95.270 94.506
R2 95.067 95.067 94.455
R1 94.710 94.710 94.403 94.609
PP 94.507 94.507 94.507 94.457
S1 94.150 94.150 94.301 94.049
S2 93.947 93.947 94.249
S3 93.387 93.590 94.198
S4 92.827 93.030 94.044
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.046 96.757 95.301
R3 96.241 95.952 95.079
R2 95.436 95.436 95.006
R1 95.147 95.147 94.932 95.292
PP 94.631 94.631 94.631 94.703
S1 94.342 94.342 94.784 94.487
S2 93.826 93.826 94.710
S3 93.021 93.537 94.637
S4 92.216 92.732 94.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 94.115 0.955 1.0% 0.483 0.5% 25% False False 19,868
10 95.070 94.115 0.955 1.0% 0.435 0.5% 25% False False 21,080
20 95.070 92.590 2.480 2.6% 0.477 0.5% 71% False False 21,502
40 95.070 91.215 3.855 4.1% 0.508 0.5% 81% False False 22,747
60 95.070 90.795 4.275 4.5% 0.534 0.6% 83% False False 17,307
80 95.070 90.795 4.275 4.5% 0.544 0.6% 83% False False 13,069
100 97.105 90.795 6.310 6.7% 0.519 0.6% 56% False False 10,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.245
2.618 96.331
1.618 95.771
1.000 95.425
0.618 95.211
HIGH 94.865
0.618 94.651
0.500 94.585
0.382 94.519
LOW 94.305
0.618 93.959
1.000 93.745
1.618 93.399
2.618 92.839
4.250 91.925
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 94.585 94.688
PP 94.507 94.576
S1 94.430 94.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.