ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 94.630 94.765 0.135 0.1% 94.770
High 95.070 94.865 -0.205 -0.2% 94.920
Low 94.600 94.680 0.080 0.1% 94.115
Close 94.800 94.768 -0.032 0.0% 94.858
Range 0.470 0.185 -0.285 -60.6% 0.805
ATR 0.511 0.487 -0.023 -4.6% 0.000
Volume 23,725 11,409 -12,316 -51.9% 99,451
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.326 95.232 94.870
R3 95.141 95.047 94.819
R2 94.956 94.956 94.802
R1 94.862 94.862 94.785 94.909
PP 94.771 94.771 94.771 94.795
S1 94.677 94.677 94.751 94.724
S2 94.586 94.586 94.734
S3 94.401 94.492 94.717
S4 94.216 94.307 94.666
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.046 96.757 95.301
R3 96.241 95.952 95.079
R2 95.436 95.436 95.006
R1 95.147 95.147 94.932 95.292
PP 94.631 94.631 94.631 94.703
S1 94.342 94.342 94.784 94.487
S2 93.826 93.826 94.710
S3 93.021 93.537 94.637
S4 92.216 92.732 94.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 94.115 0.955 1.0% 0.449 0.5% 68% False False 18,883
10 95.070 93.365 1.705 1.8% 0.504 0.5% 82% False False 23,340
20 95.070 92.590 2.480 2.6% 0.471 0.5% 88% False False 21,273
40 95.070 91.215 3.855 4.1% 0.509 0.5% 92% False False 23,171
60 95.070 90.795 4.275 4.5% 0.536 0.6% 93% False False 16,949
80 95.070 90.795 4.275 4.5% 0.540 0.6% 93% False False 12,795
100 97.200 90.795 6.405 6.8% 0.516 0.5% 62% False False 10,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 95.651
2.618 95.349
1.618 95.164
1.000 95.050
0.618 94.979
HIGH 94.865
0.618 94.794
0.500 94.773
0.382 94.751
LOW 94.680
0.618 94.566
1.000 94.495
1.618 94.381
2.618 94.196
4.250 93.894
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 94.773 94.835
PP 94.771 94.813
S1 94.770 94.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.