ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 94.825 94.630 -0.195 -0.2% 94.770
High 95.000 95.070 0.070 0.1% 94.920
Low 94.605 94.600 -0.005 0.0% 94.115
Close 94.657 94.800 0.143 0.2% 94.858
Range 0.395 0.470 0.075 19.0% 0.805
ATR 0.514 0.511 -0.003 -0.6% 0.000
Volume 17,711 23,725 6,014 34.0% 99,451
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.233 95.987 95.059
R3 95.763 95.517 94.929
R2 95.293 95.293 94.886
R1 95.047 95.047 94.843 95.170
PP 94.823 94.823 94.823 94.885
S1 94.577 94.577 94.757 94.700
S2 94.353 94.353 94.714
S3 93.883 94.107 94.671
S4 93.413 93.637 94.542
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.046 96.757 95.301
R3 96.241 95.952 95.079
R2 95.436 95.436 95.006
R1 95.147 95.147 94.932 95.292
PP 94.631 94.631 94.631 94.703
S1 94.342 94.342 94.784 94.487
S2 93.826 93.826 94.710
S3 93.021 93.537 94.637
S4 92.216 92.732 94.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.070 94.115 0.955 1.0% 0.483 0.5% 72% True False 19,926
10 95.070 93.365 1.705 1.8% 0.527 0.6% 84% True False 24,649
20 95.070 92.590 2.480 2.6% 0.485 0.5% 89% True False 21,742
40 95.070 91.215 3.855 4.1% 0.525 0.6% 93% True False 23,659
60 95.070 90.795 4.275 4.5% 0.543 0.6% 94% True False 16,765
80 95.070 90.795 4.275 4.5% 0.543 0.6% 94% True False 12,660
100 97.300 90.795 6.505 6.9% 0.518 0.5% 62% False False 10,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.068
2.618 96.300
1.618 95.830
1.000 95.540
0.618 95.360
HIGH 95.070
0.618 94.890
0.500 94.835
0.382 94.780
LOW 94.600
0.618 94.310
1.000 94.130
1.618 93.840
2.618 93.370
4.250 92.603
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 94.835 94.731
PP 94.823 94.662
S1 94.812 94.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.