ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 94.610 94.825 0.215 0.2% 94.770
High 94.920 95.000 0.080 0.1% 94.920
Low 94.115 94.605 0.490 0.5% 94.115
Close 94.858 94.657 -0.201 -0.2% 94.858
Range 0.805 0.395 -0.410 -50.9% 0.805
ATR 0.523 0.514 -0.009 -1.7% 0.000
Volume 24,482 17,711 -6,771 -27.7% 99,451
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.939 95.693 94.874
R3 95.544 95.298 94.766
R2 95.149 95.149 94.729
R1 94.903 94.903 94.693 94.829
PP 94.754 94.754 94.754 94.717
S1 94.508 94.508 94.621 94.434
S2 94.359 94.359 94.585
S3 93.964 94.113 94.548
S4 93.569 93.718 94.440
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.046 96.757 95.301
R3 96.241 95.952 95.079
R2 95.436 95.436 95.006
R1 95.147 95.147 94.932 95.292
PP 94.631 94.631 94.631 94.703
S1 94.342 94.342 94.784 94.487
S2 93.826 93.826 94.710
S3 93.021 93.537 94.637
S4 92.216 92.732 94.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.000 94.115 0.885 0.9% 0.439 0.5% 61% True False 18,961
10 95.060 93.365 1.695 1.8% 0.512 0.5% 76% False False 24,131
20 95.060 92.590 2.470 2.6% 0.493 0.5% 84% False False 21,899
40 95.060 91.215 3.845 4.1% 0.520 0.5% 90% False False 23,355
60 95.060 90.795 4.265 4.5% 0.542 0.6% 91% False False 16,373
80 95.060 90.795 4.265 4.5% 0.540 0.6% 91% False False 12,364
100 97.300 90.795 6.505 6.9% 0.518 0.5% 59% False False 9,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.679
2.618 96.034
1.618 95.639
1.000 95.395
0.618 95.244
HIGH 95.000
0.618 94.849
0.500 94.803
0.382 94.756
LOW 94.605
0.618 94.361
1.000 94.210
1.618 93.966
2.618 93.571
4.250 92.926
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 94.803 94.624
PP 94.754 94.591
S1 94.706 94.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.