ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 94.665 94.610 -0.055 -0.1% 94.770
High 94.695 94.920 0.225 0.2% 94.920
Low 94.305 94.115 -0.190 -0.2% 94.115
Close 94.588 94.858 0.270 0.3% 94.858
Range 0.390 0.805 0.415 106.4% 0.805
ATR 0.501 0.523 0.022 4.3% 0.000
Volume 17,089 24,482 7,393 43.3% 99,451
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.046 96.757 95.301
R3 96.241 95.952 95.079
R2 95.436 95.436 95.006
R1 95.147 95.147 94.932 95.292
PP 94.631 94.631 94.631 94.703
S1 94.342 94.342 94.784 94.487
S2 93.826 93.826 94.710
S3 93.021 93.537 94.637
S4 92.216 92.732 94.415
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.046 96.757 95.301
R3 96.241 95.952 95.079
R2 95.436 95.436 95.006
R1 95.147 95.147 94.932 95.292
PP 94.631 94.631 94.631 94.703
S1 94.342 94.342 94.784 94.487
S2 93.826 93.826 94.710
S3 93.021 93.537 94.637
S4 92.216 92.732 94.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.920 94.115 0.805 0.8% 0.462 0.5% 92% True True 19,890
10 95.060 93.365 1.695 1.8% 0.506 0.5% 88% False False 23,963
20 95.060 92.590 2.470 2.6% 0.484 0.5% 92% False False 21,635
40 95.060 91.165 3.895 4.1% 0.525 0.6% 95% False False 23,422
60 95.060 90.795 4.265 4.5% 0.545 0.6% 95% False False 16,089
80 95.320 90.795 4.525 4.8% 0.543 0.6% 90% False False 12,145
100 97.300 90.795 6.505 6.9% 0.518 0.5% 62% False False 9,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.341
2.618 97.028
1.618 96.223
1.000 95.725
0.618 95.418
HIGH 94.920
0.618 94.613
0.500 94.518
0.382 94.423
LOW 94.115
0.618 93.618
1.000 93.310
1.618 92.813
2.618 92.008
4.250 90.694
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 94.745 94.745
PP 94.631 94.631
S1 94.518 94.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.