ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 94.365 94.415 0.050 0.1% 93.640
High 94.600 94.755 0.155 0.2% 95.060
Low 94.350 94.400 0.050 0.1% 93.365
Close 94.429 94.709 0.280 0.3% 94.822
Range 0.250 0.355 0.105 42.0% 1.695
ATR 0.520 0.509 -0.012 -2.3% 0.000
Volume 18,904 16,623 -2,281 -12.1% 140,181
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.686 95.553 94.904
R3 95.331 95.198 94.807
R2 94.976 94.976 94.774
R1 94.843 94.843 94.742 94.910
PP 94.621 94.621 94.621 94.655
S1 94.488 94.488 94.676 94.555
S2 94.266 94.266 94.644
S3 93.911 94.133 94.611
S4 93.556 93.778 94.514
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.501 98.856 95.754
R3 97.806 97.161 95.288
R2 96.111 96.111 95.133
R1 95.466 95.466 94.977 95.788
PP 94.416 94.416 94.416 94.577
S1 93.771 93.771 94.667 94.094
S2 92.721 92.721 94.511
S3 91.026 92.076 94.356
S4 89.331 90.381 93.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.060 93.365 1.695 1.8% 0.559 0.6% 79% False False 27,797
10 95.060 92.910 2.150 2.3% 0.506 0.5% 84% False False 24,389
20 95.060 92.590 2.470 2.6% 0.478 0.5% 86% False False 21,836
40 95.060 90.795 4.265 4.5% 0.527 0.6% 92% False False 22,691
60 95.060 90.795 4.265 4.5% 0.539 0.6% 92% False False 15,408
80 95.515 90.795 4.720 5.0% 0.538 0.6% 83% False False 11,626
100 97.300 90.795 6.505 6.9% 0.521 0.6% 60% False False 9,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.264
2.618 95.684
1.618 95.329
1.000 95.110
0.618 94.974
HIGH 94.755
0.618 94.619
0.500 94.578
0.382 94.536
LOW 94.400
0.618 94.181
1.000 94.045
1.618 93.826
2.618 93.471
4.250 92.891
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 94.665 94.666
PP 94.621 94.623
S1 94.578 94.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.