ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 94.770 94.365 -0.405 -0.4% 93.640
High 94.835 94.600 -0.235 -0.2% 95.060
Low 94.325 94.350 0.025 0.0% 93.365
Close 94.454 94.429 -0.025 0.0% 94.822
Range 0.510 0.250 -0.260 -51.0% 1.695
ATR 0.541 0.520 -0.021 -3.8% 0.000
Volume 22,353 18,904 -3,449 -15.4% 140,181
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.210 95.069 94.567
R3 94.960 94.819 94.498
R2 94.710 94.710 94.475
R1 94.569 94.569 94.452 94.640
PP 94.460 94.460 94.460 94.495
S1 94.319 94.319 94.406 94.390
S2 94.210 94.210 94.383
S3 93.960 94.069 94.360
S4 93.710 93.819 94.292
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.501 98.856 95.754
R3 97.806 97.161 95.288
R2 96.111 96.111 95.133
R1 95.466 95.466 94.977 95.788
PP 94.416 94.416 94.416 94.577
S1 93.771 93.771 94.667 94.094
S2 92.721 92.721 94.511
S3 91.026 92.076 94.356
S4 89.331 90.381 93.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.060 93.365 1.695 1.8% 0.571 0.6% 63% False False 29,373
10 95.060 92.910 2.150 2.3% 0.515 0.5% 71% False False 24,286
20 95.060 92.590 2.470 2.6% 0.477 0.5% 74% False False 21,893
40 95.060 90.795 4.265 4.5% 0.528 0.6% 85% False False 22,331
60 95.060 90.795 4.265 4.5% 0.544 0.6% 85% False False 15,137
80 95.725 90.795 4.930 5.2% 0.540 0.6% 74% False False 11,419
100 97.300 90.795 6.505 6.9% 0.521 0.6% 56% False False 9,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 95.663
2.618 95.255
1.618 95.005
1.000 94.850
0.618 94.755
HIGH 94.600
0.618 94.505
0.500 94.475
0.382 94.446
LOW 94.350
0.618 94.196
1.000 94.100
1.618 93.946
2.618 93.696
4.250 93.288
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 94.475 94.693
PP 94.460 94.605
S1 94.444 94.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.