ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 93.290 93.045 -0.245 -0.3% 92.965
High 93.425 93.675 0.250 0.3% 93.675
Low 92.910 92.995 0.085 0.1% 92.910
Close 93.120 93.579 0.459 0.5% 93.579
Range 0.515 0.680 0.165 32.0% 0.765
ATR 0.509 0.521 0.012 2.4% 0.000
Volume 18,559 27,274 8,715 47.0% 93,982
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.456 95.198 93.953
R3 94.776 94.518 93.766
R2 94.096 94.096 93.704
R1 93.838 93.838 93.641 93.967
PP 93.416 93.416 93.416 93.481
S1 93.158 93.158 93.517 93.287
S2 92.736 92.736 93.454
S3 92.056 92.478 93.392
S4 91.376 91.798 93.205
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.683 95.396 94.000
R3 94.918 94.631 93.789
R2 94.153 94.153 93.719
R1 93.866 93.866 93.649 94.010
PP 93.388 93.388 93.388 93.460
S1 93.101 93.101 93.509 93.245
S2 92.623 92.623 93.439
S3 91.858 92.336 93.369
S4 91.093 91.571 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.675 92.910 0.765 0.8% 0.474 0.5% 87% True False 18,796
10 93.675 92.590 1.085 1.2% 0.461 0.5% 91% True False 19,308
20 94.100 92.000 2.100 2.2% 0.502 0.5% 75% False False 21,753
40 94.100 90.795 3.305 3.5% 0.564 0.6% 84% False False 18,048
60 94.100 90.795 3.305 3.5% 0.548 0.6% 84% False False 12,154
80 96.065 90.795 5.270 5.6% 0.529 0.6% 53% False False 9,161
100 97.300 90.795 6.505 7.0% 0.502 0.5% 43% False False 7,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 96.565
2.618 95.455
1.618 94.775
1.000 94.355
0.618 94.095
HIGH 93.675
0.618 93.415
0.500 93.335
0.382 93.255
LOW 92.995
0.618 92.575
1.000 92.315
1.618 91.895
2.618 91.215
4.250 90.105
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 93.498 93.484
PP 93.416 93.388
S1 93.335 93.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.