ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 92.965 93.140 0.175 0.2% 93.625
High 93.210 93.590 0.380 0.4% 93.670
Low 92.930 93.135 0.205 0.2% 92.590
Close 93.161 93.350 0.189 0.2% 92.935
Range 0.280 0.455 0.175 62.5% 1.080
ATR 0.518 0.513 -0.004 -0.9% 0.000
Volume 15,648 16,907 1,259 8.0% 99,104
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.723 94.492 93.600
R3 94.268 94.037 93.475
R2 93.813 93.813 93.433
R1 93.582 93.582 93.392 93.698
PP 93.358 93.358 93.358 93.416
S1 93.127 93.127 93.308 93.243
S2 92.903 92.903 93.267
S3 92.448 92.672 93.225
S4 91.993 92.217 93.100
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.305 95.700 93.529
R3 95.225 94.620 93.232
R2 94.145 94.145 93.133
R1 93.540 93.540 93.034 93.303
PP 93.065 93.065 93.065 92.946
S1 92.460 92.460 92.836 92.222
S2 91.985 91.985 92.737
S3 90.905 91.380 92.638
S4 89.825 90.300 92.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.590 92.590 1.000 1.1% 0.428 0.5% 76% True False 18,471
10 94.100 92.590 1.510 1.6% 0.440 0.5% 50% False False 19,500
20 94.100 91.215 2.885 3.1% 0.535 0.6% 74% False False 22,875
40 94.100 90.795 3.305 3.5% 0.553 0.6% 77% False False 16,536
60 94.100 90.795 3.305 3.5% 0.557 0.6% 77% False False 11,154
80 96.930 90.795 6.135 6.6% 0.534 0.6% 42% False False 8,401
100 97.300 90.795 6.505 7.0% 0.496 0.5% 39% False False 6,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.524
2.618 94.781
1.618 94.326
1.000 94.045
0.618 93.871
HIGH 93.590
0.618 93.416
0.500 93.363
0.382 93.309
LOW 93.135
0.618 92.854
1.000 92.680
1.618 92.399
2.618 91.944
4.250 91.201
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 93.363 93.263
PP 93.358 93.177
S1 93.354 93.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.