ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 92.755 92.930 0.175 0.2% 93.625
High 93.065 93.090 0.025 0.0% 93.670
Low 92.635 92.590 -0.045 0.0% 92.590
Close 92.898 92.935 0.037 0.0% 92.935
Range 0.430 0.500 0.070 16.3% 1.080
ATR 0.539 0.536 -0.003 -0.5% 0.000
Volume 17,435 21,579 4,144 23.8% 99,104
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.372 94.153 93.210
R3 93.872 93.653 93.073
R2 93.372 93.372 93.027
R1 93.153 93.153 92.981 93.263
PP 92.872 92.872 92.872 92.926
S1 92.653 92.653 92.889 92.763
S2 92.372 92.372 92.843
S3 91.872 92.153 92.798
S4 91.372 91.653 92.660
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.305 95.700 93.529
R3 95.225 94.620 93.232
R2 94.145 94.145 93.133
R1 93.540 93.540 93.034 93.303
PP 93.065 93.065 93.065 92.946
S1 92.460 92.460 92.836 92.222
S2 91.985 91.985 92.737
S3 90.905 91.380 92.638
S4 89.825 90.300 92.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.670 92.590 1.080 1.2% 0.448 0.5% 32% False True 19,820
10 94.100 92.590 1.510 1.6% 0.490 0.5% 23% False True 20,253
20 94.100 91.215 2.885 3.1% 0.535 0.6% 60% False False 23,375
40 94.100 90.795 3.305 3.6% 0.557 0.6% 65% False False 15,734
60 94.100 90.795 3.305 3.6% 0.557 0.6% 65% False False 10,614
80 97.040 90.795 6.245 6.7% 0.534 0.6% 34% False False 7,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.215
2.618 94.399
1.618 93.899
1.000 93.590
0.618 93.399
HIGH 93.090
0.618 92.899
0.500 92.840
0.382 92.781
LOW 92.590
0.618 92.281
1.000 92.090
1.618 91.781
2.618 91.281
4.250 90.465
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 92.903 92.920
PP 92.872 92.905
S1 92.840 92.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.