ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 93.060 92.755 -0.305 -0.3% 92.965
High 93.190 93.065 -0.125 -0.1% 94.100
Low 92.715 92.635 -0.080 -0.1% 92.940
Close 92.825 92.898 0.073 0.1% 93.641
Range 0.475 0.430 -0.045 -9.5% 1.160
ATR 0.547 0.539 -0.008 -1.5% 0.000
Volume 20,789 17,435 -3,354 -16.1% 103,427
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.156 93.957 93.135
R3 93.726 93.527 93.016
R2 93.296 93.296 92.977
R1 93.097 93.097 92.937 93.197
PP 92.866 92.866 92.866 92.916
S1 92.667 92.667 92.859 92.767
S2 92.436 92.436 92.819
S3 92.006 92.237 92.780
S4 91.576 91.807 92.662
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.040 96.501 94.279
R3 95.880 95.341 93.960
R2 94.720 94.720 93.854
R1 94.181 94.181 93.747 94.451
PP 93.560 93.560 93.560 93.695
S1 93.021 93.021 93.535 93.291
S2 92.400 92.400 93.428
S3 91.240 91.861 93.322
S4 90.080 90.701 93.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.100 92.635 1.465 1.6% 0.448 0.5% 18% False True 20,981
10 94.100 92.635 1.465 1.6% 0.471 0.5% 18% False True 20,285
20 94.100 91.215 2.885 3.1% 0.539 0.6% 58% False False 23,991
40 94.100 90.795 3.305 3.6% 0.563 0.6% 64% False False 15,210
60 94.770 90.795 3.975 4.3% 0.567 0.6% 53% False False 10,258
80 97.105 90.795 6.310 6.8% 0.530 0.6% 33% False False 7,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.893
2.618 94.191
1.618 93.761
1.000 93.495
0.618 93.331
HIGH 93.065
0.618 92.901
0.500 92.850
0.382 92.799
LOW 92.635
0.618 92.369
1.000 92.205
1.618 91.939
2.618 91.509
4.250 90.808
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 92.882 93.103
PP 92.866 93.034
S1 92.850 92.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.