ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 93.565 93.060 -0.505 -0.5% 92.965
High 93.570 93.190 -0.380 -0.4% 94.100
Low 92.950 92.715 -0.235 -0.3% 92.940
Close 93.101 92.825 -0.276 -0.3% 93.641
Range 0.620 0.475 -0.145 -23.4% 1.160
ATR 0.553 0.547 -0.006 -1.0% 0.000
Volume 26,866 20,789 -6,077 -22.6% 103,427
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.335 94.055 93.086
R3 93.860 93.580 92.956
R2 93.385 93.385 92.912
R1 93.105 93.105 92.869 93.008
PP 92.910 92.910 92.910 92.861
S1 92.630 92.630 92.781 92.533
S2 92.435 92.435 92.738
S3 91.960 92.155 92.694
S4 91.485 91.680 92.564
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.040 96.501 94.279
R3 95.880 95.341 93.960
R2 94.720 94.720 93.854
R1 94.181 94.181 93.747 94.451
PP 93.560 93.560 93.560 93.695
S1 93.021 93.021 93.535 93.291
S2 92.400 92.400 93.428
S3 91.240 91.861 93.322
S4 90.080 90.701 93.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.100 92.715 1.385 1.5% 0.479 0.5% 8% False True 21,134
10 94.100 92.715 1.385 1.5% 0.485 0.5% 8% False True 21,020
20 94.100 91.215 2.885 3.1% 0.548 0.6% 56% False False 25,068
40 94.100 90.795 3.305 3.6% 0.569 0.6% 61% False False 14,786
60 94.770 90.795 3.975 4.3% 0.563 0.6% 51% False False 9,968
80 97.200 90.795 6.405 6.9% 0.527 0.6% 32% False False 7,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.209
2.618 94.434
1.618 93.959
1.000 93.665
0.618 93.484
HIGH 93.190
0.618 93.009
0.500 92.953
0.382 92.896
LOW 92.715
0.618 92.421
1.000 92.240
1.618 91.946
2.618 91.471
4.250 90.696
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 92.953 93.193
PP 92.910 93.070
S1 92.868 92.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.