ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 93.625 93.565 -0.060 -0.1% 92.965
High 93.670 93.570 -0.100 -0.1% 94.100
Low 93.455 92.950 -0.505 -0.5% 92.940
Close 93.505 93.101 -0.404 -0.4% 93.641
Range 0.215 0.620 0.405 188.4% 1.160
ATR 0.548 0.553 0.005 0.9% 0.000
Volume 12,435 26,866 14,431 116.1% 103,427
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.067 94.704 93.442
R3 94.447 94.084 93.272
R2 93.827 93.827 93.215
R1 93.464 93.464 93.158 93.336
PP 93.207 93.207 93.207 93.143
S1 92.844 92.844 93.044 92.716
S2 92.587 92.587 92.987
S3 91.967 92.224 92.931
S4 91.347 91.604 92.760
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.040 96.501 94.279
R3 95.880 95.341 93.960
R2 94.720 94.720 93.854
R1 94.181 94.181 93.747 94.451
PP 93.560 93.560 93.560 93.695
S1 93.021 93.021 93.535 93.291
S2 92.400 92.400 93.428
S3 91.240 91.861 93.322
S4 90.080 90.701 93.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.100 92.950 1.150 1.2% 0.451 0.5% 13% False True 20,528
10 94.100 92.805 1.295 1.4% 0.498 0.5% 23% False False 22,191
20 94.100 91.215 2.885 3.1% 0.565 0.6% 65% False False 25,576
40 94.100 90.795 3.305 3.5% 0.572 0.6% 70% False False 14,277
60 94.770 90.795 3.975 4.3% 0.562 0.6% 58% False False 9,633
80 97.300 90.795 6.505 7.0% 0.526 0.6% 35% False False 7,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.205
2.618 95.193
1.618 94.573
1.000 94.190
0.618 93.953
HIGH 93.570
0.618 93.333
0.500 93.260
0.382 93.187
LOW 92.950
0.618 92.567
1.000 92.330
1.618 91.947
2.618 91.327
4.250 90.315
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 93.260 93.525
PP 93.207 93.384
S1 93.154 93.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.