ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 93.365 93.750 0.385 0.4% 92.965
High 93.835 94.100 0.265 0.3% 94.100
Low 93.250 93.600 0.350 0.4% 92.940
Close 93.803 93.641 -0.162 -0.2% 93.641
Range 0.585 0.500 -0.085 -14.5% 1.160
ATR 0.579 0.574 -0.006 -1.0% 0.000
Volume 18,199 27,381 9,182 50.5% 103,427
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.280 94.961 93.916
R3 94.780 94.461 93.779
R2 94.280 94.280 93.733
R1 93.961 93.961 93.687 93.871
PP 93.780 93.780 93.780 93.735
S1 93.461 93.461 93.595 93.371
S2 93.280 93.280 93.549
S3 92.780 92.961 93.504
S4 92.280 92.461 93.366
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.040 96.501 94.279
R3 95.880 95.341 93.960
R2 94.720 94.720 93.854
R1 94.181 94.181 93.747 94.451
PP 93.560 93.560 93.560 93.695
S1 93.021 93.021 93.535 93.291
S2 92.400 92.400 93.428
S3 91.240 91.861 93.322
S4 90.080 90.701 93.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.100 92.940 1.160 1.2% 0.531 0.6% 60% True False 20,685
10 94.100 92.000 2.100 2.2% 0.544 0.6% 78% True False 24,198
20 94.100 91.165 2.935 3.1% 0.566 0.6% 84% True False 25,209
40 94.100 90.795 3.305 3.5% 0.576 0.6% 86% True False 13,316
60 95.320 90.795 4.525 4.8% 0.562 0.6% 63% False False 8,981
80 97.300 90.795 6.505 6.9% 0.527 0.6% 44% False False 6,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.225
2.618 95.409
1.618 94.909
1.000 94.600
0.618 94.409
HIGH 94.100
0.618 93.909
0.500 93.850
0.382 93.791
LOW 93.600
0.618 93.291
1.000 93.100
1.618 92.791
2.618 92.291
4.250 91.475
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 93.850 93.625
PP 93.780 93.609
S1 93.711 93.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.