ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 92.965 93.490 0.525 0.6% 92.120
High 93.675 93.775 0.100 0.1% 93.495
Low 92.940 93.275 0.335 0.4% 92.000
Close 93.405 93.414 0.009 0.0% 92.883
Range 0.735 0.500 -0.235 -32.0% 1.495
ATR 0.605 0.597 -0.007 -1.2% 0.000
Volume 22,433 17,651 -4,782 -21.3% 138,556
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.988 94.701 93.689
R3 94.488 94.201 93.552
R2 93.988 93.988 93.506
R1 93.701 93.701 93.460 93.595
PP 93.488 93.488 93.488 93.435
S1 93.201 93.201 93.368 93.095
S2 92.988 92.988 93.322
S3 92.488 92.701 93.277
S4 91.988 92.201 93.139
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.278 96.575 93.705
R3 95.783 95.080 93.294
R2 94.288 94.288 93.157
R1 93.585 93.585 93.020 93.937
PP 92.793 92.793 92.793 92.968
S1 92.090 92.090 92.746 92.442
S2 91.298 91.298 92.609
S3 89.803 90.595 92.472
S4 88.308 89.100 92.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.775 92.805 0.970 1.0% 0.545 0.6% 63% True False 23,854
10 93.775 91.215 2.560 2.7% 0.629 0.7% 86% True False 26,250
20 93.775 90.795 2.980 3.2% 0.579 0.6% 88% True False 22,768
40 93.840 90.795 3.045 3.3% 0.577 0.6% 86% False False 11,759
60 95.725 90.795 4.930 5.3% 0.561 0.6% 53% False False 7,928
80 97.300 90.795 6.505 7.0% 0.532 0.6% 40% False False 5,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.900
2.618 95.084
1.618 94.584
1.000 94.275
0.618 94.084
HIGH 93.775
0.618 93.584
0.500 93.525
0.382 93.466
LOW 93.275
0.618 92.966
1.000 92.775
1.618 92.466
2.618 91.966
4.250 91.150
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 93.525 93.373
PP 93.488 93.331
S1 93.451 93.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.