ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 93.260 93.000 -0.260 -0.3% 92.120
High 93.495 93.115 -0.380 -0.4% 93.495
Low 92.920 92.805 -0.115 -0.1% 92.000
Close 92.932 92.883 -0.049 -0.1% 92.883
Range 0.575 0.310 -0.265 -46.1% 1.495
ATR 0.612 0.591 -0.022 -3.5% 0.000
Volume 24,777 21,906 -2,871 -11.6% 138,556
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.864 93.684 93.054
R3 93.554 93.374 92.968
R2 93.244 93.244 92.940
R1 93.064 93.064 92.911 92.999
PP 92.934 92.934 92.934 92.902
S1 92.754 92.754 92.855 92.689
S2 92.624 92.624 92.826
S3 92.314 92.444 92.798
S4 92.004 92.134 92.712
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.278 96.575 93.705
R3 95.783 95.080 93.294
R2 94.288 94.288 93.157
R1 93.585 93.585 93.020 93.937
PP 92.793 92.793 92.793 92.968
S1 92.090 92.090 92.746 92.442
S2 91.298 91.298 92.609
S3 89.803 90.595 92.472
S4 88.308 89.100 92.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.495 92.000 1.495 1.6% 0.556 0.6% 59% False False 27,711
10 93.495 91.215 2.280 2.5% 0.580 0.6% 73% False False 26,498
20 93.495 90.795 2.700 2.9% 0.585 0.6% 77% False False 20,987
40 93.840 90.795 3.045 3.3% 0.576 0.6% 69% False False 10,786
60 95.740 90.795 4.945 5.3% 0.550 0.6% 42% False False 7,265
80 97.300 90.795 6.505 7.0% 0.521 0.6% 32% False False 5,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 94.433
2.618 93.927
1.618 93.617
1.000 93.425
0.618 93.307
HIGH 93.115
0.618 92.997
0.500 92.960
0.382 92.923
LOW 92.805
0.618 92.613
1.000 92.495
1.618 92.303
2.618 91.993
4.250 91.487
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 92.960 93.150
PP 92.934 93.061
S1 92.909 92.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.