ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 92.890 93.260 0.370 0.4% 91.655
High 93.415 93.495 0.080 0.1% 92.495
Low 92.810 92.920 0.110 0.1% 91.215
Close 93.171 92.932 -0.239 -0.3% 91.967
Range 0.605 0.575 -0.030 -5.0% 1.280
ATR 0.615 0.612 -0.003 -0.5% 0.000
Volume 32,504 24,777 -7,727 -23.8% 126,426
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.841 94.461 93.248
R3 94.266 93.886 93.090
R2 93.691 93.691 93.037
R1 93.311 93.311 92.985 93.214
PP 93.116 93.116 93.116 93.067
S1 92.736 92.736 92.879 92.639
S2 92.541 92.541 92.827
S3 91.966 92.161 92.774
S4 91.391 91.586 92.616
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.732 95.130 92.671
R3 94.452 93.850 92.319
R2 93.172 93.172 92.202
R1 92.570 92.570 92.084 92.871
PP 91.892 91.892 91.892 92.043
S1 91.290 91.290 91.850 91.591
S2 90.612 90.612 91.732
S3 89.332 90.010 91.615
S4 88.052 88.730 91.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.495 91.575 1.920 2.1% 0.580 0.6% 71% True False 28,144
10 93.495 91.215 2.280 2.5% 0.607 0.7% 75% True False 27,697
20 93.495 90.795 2.700 2.9% 0.605 0.7% 79% True False 19,955
40 93.840 90.795 3.045 3.3% 0.577 0.6% 70% False False 10,243
60 95.885 90.795 5.090 5.5% 0.554 0.6% 42% False False 6,901
80 97.300 90.795 6.505 7.0% 0.523 0.6% 33% False False 5,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.939
2.618 95.000
1.618 94.425
1.000 94.070
0.618 93.850
HIGH 93.495
0.618 93.275
0.500 93.208
0.382 93.140
LOW 92.920
0.618 92.565
1.000 92.345
1.618 91.990
2.618 91.415
4.250 90.476
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 93.208 92.928
PP 93.116 92.924
S1 93.024 92.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.