ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 92.120 92.420 0.300 0.3% 91.655
High 92.525 93.110 0.585 0.6% 92.495
Low 92.000 92.345 0.345 0.4% 91.215
Close 92.441 92.781 0.340 0.4% 91.967
Range 0.525 0.765 0.240 45.7% 1.280
ATR 0.602 0.614 0.012 1.9% 0.000
Volume 26,581 32,788 6,207 23.4% 126,426
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.040 94.676 93.202
R3 94.275 93.911 92.991
R2 93.510 93.510 92.921
R1 93.146 93.146 92.851 93.328
PP 92.745 92.745 92.745 92.837
S1 92.381 92.381 92.711 92.563
S2 91.980 91.980 92.641
S3 91.215 91.616 92.571
S4 90.450 90.851 92.360
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.732 95.130 92.671
R3 94.452 93.850 92.319
R2 93.172 93.172 92.202
R1 92.570 92.570 92.084 92.871
PP 91.892 91.892 91.892 92.043
S1 91.290 91.290 91.850 91.591
S2 90.612 90.612 91.732
S3 89.332 90.010 91.615
S4 88.052 88.730 91.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.110 91.215 1.895 2.0% 0.714 0.8% 83% True False 28,646
10 93.110 91.215 1.895 2.0% 0.631 0.7% 83% True False 28,962
20 93.110 90.795 2.315 2.5% 0.622 0.7% 86% True False 17,213
40 93.840 90.795 3.045 3.3% 0.569 0.6% 65% False False 8,828
60 96.065 90.795 5.270 5.7% 0.545 0.6% 38% False False 5,948
80 97.300 90.795 6.505 7.0% 0.513 0.6% 31% False False 4,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.361
2.618 95.113
1.618 94.348
1.000 93.875
0.618 93.583
HIGH 93.110
0.618 92.818
0.500 92.728
0.382 92.637
LOW 92.345
0.618 91.872
1.000 91.580
1.618 91.107
2.618 90.342
4.250 89.094
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 92.763 92.635
PP 92.745 92.489
S1 92.728 92.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.