ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 91.945 92.120 0.175 0.2% 91.655
High 92.005 92.525 0.520 0.6% 92.495
Low 91.575 92.000 0.425 0.5% 91.215
Close 91.967 92.441 0.474 0.5% 91.967
Range 0.430 0.525 0.095 22.1% 1.280
ATR 0.605 0.602 -0.003 -0.6% 0.000
Volume 24,072 26,581 2,509 10.4% 126,426
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.897 93.694 92.730
R3 93.372 93.169 92.585
R2 92.847 92.847 92.537
R1 92.644 92.644 92.489 92.746
PP 92.322 92.322 92.322 92.373
S1 92.119 92.119 92.393 92.221
S2 91.797 91.797 92.345
S3 91.272 91.594 92.297
S4 90.747 91.069 92.152
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.732 95.130 92.671
R3 94.452 93.850 92.319
R2 93.172 93.172 92.202
R1 92.570 92.570 92.084 92.871
PP 91.892 91.892 91.892 92.043
S1 91.290 91.290 91.850 91.591
S2 90.612 90.612 91.732
S3 89.332 90.010 91.615
S4 88.052 88.730 91.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.525 91.215 1.310 1.4% 0.627 0.7% 94% True False 26,947
10 92.525 91.215 1.310 1.4% 0.583 0.6% 94% True False 26,840
20 93.060 90.795 2.265 2.5% 0.601 0.7% 73% False False 15,613
40 93.840 90.795 3.045 3.3% 0.568 0.6% 54% False False 8,014
60 96.065 90.795 5.270 5.7% 0.541 0.6% 31% False False 5,403
80 97.300 90.795 6.505 7.0% 0.505 0.5% 25% False False 4,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.756
2.618 93.899
1.618 93.374
1.000 93.050
0.618 92.849
HIGH 92.525
0.618 92.324
0.500 92.263
0.382 92.201
LOW 92.000
0.618 91.676
1.000 91.475
1.618 91.151
2.618 90.626
4.250 89.769
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 92.382 92.311
PP 92.322 92.180
S1 92.263 92.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.