ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 92.400 91.945 -0.455 -0.5% 91.655
High 92.460 92.005 -0.455 -0.5% 92.495
Low 91.890 91.575 -0.315 -0.3% 91.215
Close 92.049 91.967 -0.082 -0.1% 91.967
Range 0.570 0.430 -0.140 -24.6% 1.280
ATR 0.615 0.605 -0.010 -1.6% 0.000
Volume 22,397 24,072 1,675 7.5% 126,426
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.139 92.983 92.204
R3 92.709 92.553 92.085
R2 92.279 92.279 92.046
R1 92.123 92.123 92.006 92.201
PP 91.849 91.849 91.849 91.888
S1 91.693 91.693 91.928 91.771
S2 91.419 91.419 91.888
S3 90.989 91.263 91.849
S4 90.559 90.833 91.731
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.732 95.130 92.671
R3 94.452 93.850 92.319
R2 93.172 93.172 92.202
R1 92.570 92.570 92.084 92.871
PP 91.892 91.892 91.892 92.043
S1 91.290 91.290 91.850 91.591
S2 90.612 90.612 91.732
S3 89.332 90.010 91.615
S4 88.052 88.730 91.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.495 91.215 1.280 1.4% 0.604 0.7% 59% False False 25,285
10 92.495 91.165 1.330 1.4% 0.588 0.6% 60% False False 26,220
20 93.175 90.795 2.380 2.6% 0.626 0.7% 49% False False 14,343
40 93.840 90.795 3.045 3.3% 0.571 0.6% 38% False False 7,355
60 96.065 90.795 5.270 5.7% 0.538 0.6% 22% False False 4,964
80 97.300 90.795 6.505 7.1% 0.502 0.5% 18% False False 3,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.833
2.618 93.131
1.618 92.701
1.000 92.435
0.618 92.271
HIGH 92.005
0.618 91.841
0.500 91.790
0.382 91.739
LOW 91.575
0.618 91.309
1.000 91.145
1.618 90.879
2.618 90.449
4.250 89.748
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 91.908 91.930
PP 91.849 91.892
S1 91.790 91.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.