ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 91.620 92.400 0.780 0.9% 91.190
High 92.495 92.460 -0.035 0.0% 92.420
Low 91.215 91.890 0.675 0.7% 91.165
Close 92.296 92.049 -0.247 -0.3% 91.653
Range 1.280 0.570 -0.710 -55.5% 1.255
ATR 0.619 0.615 -0.003 -0.6% 0.000
Volume 37,394 22,397 -14,997 -40.1% 135,774
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.843 93.516 92.362
R3 93.273 92.946 92.206
R2 92.703 92.703 92.153
R1 92.376 92.376 92.101 92.255
PP 92.133 92.133 92.133 92.072
S1 91.806 91.806 91.997 91.685
S2 91.563 91.563 91.945
S3 90.993 91.236 91.892
S4 90.423 90.666 91.736
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.511 94.837 92.343
R3 94.256 93.582 91.998
R2 93.001 93.001 91.883
R1 92.327 92.327 91.768 92.664
PP 91.746 91.746 91.746 91.915
S1 91.072 91.072 91.538 91.409
S2 90.491 90.491 91.423
S3 89.236 89.817 91.308
S4 87.981 88.562 90.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.495 91.215 1.280 1.4% 0.634 0.7% 65% False False 27,251
10 92.495 90.795 1.700 1.8% 0.593 0.6% 74% False False 24,466
20 93.175 90.795 2.380 2.6% 0.615 0.7% 53% False False 13,144
40 93.840 90.795 3.045 3.3% 0.582 0.6% 41% False False 6,773
60 96.065 90.795 5.270 5.7% 0.538 0.6% 24% False False 4,565
80 97.300 90.795 6.505 7.1% 0.499 0.5% 19% False False 3,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.882
2.618 93.952
1.618 93.382
1.000 93.030
0.618 92.812
HIGH 92.460
0.618 92.242
0.500 92.175
0.382 92.108
LOW 91.890
0.618 91.538
1.000 91.320
1.618 90.968
2.618 90.398
4.250 89.468
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 92.175 91.984
PP 92.133 91.920
S1 92.091 91.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.