ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 91.765 91.620 -0.145 -0.2% 91.190
High 91.845 92.495 0.650 0.7% 92.420
Low 91.515 91.215 -0.300 -0.3% 91.165
Close 91.561 92.296 0.735 0.8% 91.653
Range 0.330 1.280 0.950 287.9% 1.255
ATR 0.568 0.619 0.051 9.0% 0.000
Volume 24,294 37,394 13,100 53.9% 135,774
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.842 95.349 93.000
R3 94.562 94.069 92.648
R2 93.282 93.282 92.531
R1 92.789 92.789 92.413 93.036
PP 92.002 92.002 92.002 92.125
S1 91.509 91.509 92.179 91.756
S2 90.722 90.722 92.061
S3 89.442 90.229 91.944
S4 88.162 88.949 91.592
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.511 94.837 92.343
R3 94.256 93.582 91.998
R2 93.001 93.001 91.883
R1 92.327 92.327 91.768 92.664
PP 91.746 91.746 91.746 91.915
S1 91.072 91.072 91.538 91.409
S2 90.491 90.491 91.423
S3 89.236 89.817 91.308
S4 87.981 88.562 90.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.495 91.215 1.280 1.4% 0.643 0.7% 84% True True 30,565
10 92.495 90.795 1.700 1.8% 0.618 0.7% 88% True False 22,805
20 93.340 90.795 2.545 2.8% 0.611 0.7% 59% False False 12,057
40 93.880 90.795 3.085 3.3% 0.588 0.6% 49% False False 6,225
60 96.065 90.795 5.270 5.7% 0.538 0.6% 28% False False 4,197
80 97.300 90.795 6.505 7.0% 0.498 0.5% 23% False False 3,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 97.935
2.618 95.846
1.618 94.566
1.000 93.775
0.618 93.286
HIGH 92.495
0.618 92.006
0.500 91.855
0.382 91.704
LOW 91.215
0.618 90.424
1.000 89.935
1.618 89.144
2.618 87.864
4.250 85.775
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 92.149 92.149
PP 92.002 92.002
S1 91.855 91.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.