ICE US Dollar Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary Previous Current 08-Sep-2017 11-Sep-2017 Change Change % Previous Week Open 91.215 91.190 -0.025 0.0% 92.395 High 91.275 91.735 0.460 0.5% 92.445 Low 90.795 91.165 0.370 0.4% 90.795 Close 91.106 91.618 0.512 0.6% 91.106 Range 0.480 0.570 0.090 18.8% 1.650 ATR 0.606 0.607 0.002 0.3% 0.000 Volume 6,532 20,373 13,841 211.9% 16,772
Daily Pivots for day following 11-Sep-2017 Classic Woodie Camarilla DeMark R4 93.216 92.987 91.932 R3 92.646 92.417 91.775 R2 92.076 92.076 91.723 R1 91.847 91.847 91.670 91.962 PP 91.506 91.506 91.506 91.563 S1 91.277 91.277 91.566 91.392 S2 90.936 90.936 91.514 S3 90.366 90.707 91.461 S4 89.796 90.137 91.305	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.399 95.402 92.013 R3 94.749 93.752 91.560 R2 93.099 93.099 91.408 R1 92.102 92.102 91.257 91.776 PP 91.449 91.449 91.449 91.285 S1 90.452 90.452 90.955 90.126 S2 89.799 89.799 90.804 S3 88.149 88.802 90.652 S4 86.499 87.152 90.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.445 90.795 1.650 1.8% 0.560 0.6% 50% False False 7,429 10 93.060 90.795 2.265 2.5% 0.620 0.7% 36% False False 4,386 20 93.840 90.795 3.045 3.3% 0.586 0.6% 27% False False 2,409 40 94.795 90.795 4.000 4.4% 0.559 0.6% 21% False False 1,372 60 97.300 90.795 6.505 7.1% 0.516 0.6% 13% False False 955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.158 2.618 93.227 1.618 92.657 1.000 92.305 0.618 92.087 HIGH 91.735 0.618 91.517 0.500 91.450 0.382 91.383 LOW 91.165 0.618 90.813 1.000 90.595 1.618 90.243 2.618 89.673 4.250 88.743
Fisher Pivots for day following 11-Sep-2017 Pivot 1 day 3 day R1 91.562 91.545 PP 91.506 91.471 S1 91.450 91.398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.