ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 91.990 92.075 0.085 0.1% 93.175
High 92.185 92.665 0.480 0.5% 93.340
Low 91.350 91.975 0.625 0.7% 92.150
Close 91.959 92.598 0.639 0.7% 92.477
Range 0.835 0.690 -0.145 -17.4% 1.190
ATR 0.564 0.574 0.010 1.8% 0.000
Volume 1,400 1,038 -362 -25.9% 2,384
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.483 94.230 92.978
R3 93.793 93.540 92.788
R2 93.103 93.103 92.725
R1 92.850 92.850 92.661 92.977
PP 92.413 92.413 92.413 92.476
S1 92.160 92.160 92.535 92.287
S2 91.723 91.723 92.472
S3 91.033 91.470 92.408
S4 90.343 90.780 92.219
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.226 95.541 93.132
R3 95.036 94.351 92.804
R2 93.846 93.846 92.695
R1 93.161 93.161 92.586 92.909
PP 92.656 92.656 92.656 92.529
S1 91.971 91.971 92.368 91.719
S2 91.466 91.466 92.259
S3 90.276 90.781 92.150
S4 89.086 89.591 91.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 91.350 1.825 2.0% 0.621 0.7% 68% False False 900
10 93.765 91.350 2.415 2.6% 0.572 0.6% 52% False False 644
20 93.840 91.350 2.490 2.7% 0.548 0.6% 50% False False 530
40 95.885 91.350 4.535 4.9% 0.528 0.6% 28% False False 374
60 97.300 91.350 5.950 6.4% 0.496 0.5% 21% False False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.598
2.618 94.471
1.618 93.781
1.000 93.355
0.618 93.091
HIGH 92.665
0.618 92.401
0.500 92.320
0.382 92.239
LOW 91.975
0.618 91.549
1.000 91.285
1.618 90.859
2.618 90.169
4.250 89.043
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 92.505 92.401
PP 92.413 92.204
S1 92.320 92.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.