ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 92.900 93.050 0.150 0.2% 93.175
High 93.100 93.175 0.075 0.1% 93.340
Low 92.900 92.150 -0.750 -0.8% 92.150
Close 93.002 92.477 -0.525 -0.6% 92.477
Range 0.200 1.025 0.825 412.5% 1.190
ATR 0.504 0.541 0.037 7.4% 0.000
Volume 101 1,166 1,065 1,054.5% 2,384
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.676 95.101 93.041
R3 94.651 94.076 92.759
R2 93.626 93.626 92.665
R1 93.051 93.051 92.571 92.826
PP 92.601 92.601 92.601 92.488
S1 92.026 92.026 92.383 91.801
S2 91.576 91.576 92.289
S3 90.551 91.001 92.195
S4 89.526 89.976 91.913
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.226 95.541 93.132
R3 95.036 94.351 92.804
R2 93.846 93.846 92.695
R1 93.161 93.161 92.586 92.909
PP 92.656 92.656 92.656 92.529
S1 91.971 91.971 92.368 91.719
S2 91.466 91.466 92.259
S3 90.276 90.781 92.150
S4 89.086 89.591 91.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.340 92.150 1.190 1.3% 0.546 0.6% 27% False True 476
10 93.840 92.150 1.690 1.8% 0.553 0.6% 19% False True 432
20 93.840 92.150 1.690 1.8% 0.534 0.6% 19% False True 414
40 96.065 92.150 3.915 4.2% 0.511 0.6% 8% False True 298
60 97.300 92.150 5.150 5.6% 0.473 0.5% 6% False True 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 97.531
2.618 95.858
1.618 94.833
1.000 94.200
0.618 93.808
HIGH 93.175
0.618 92.783
0.500 92.663
0.382 92.542
LOW 92.150
0.618 91.517
1.000 91.125
1.618 90.492
2.618 89.467
4.250 87.794
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 92.663 92.745
PP 92.601 92.656
S1 92.539 92.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.