ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 93.175 92.820 -0.355 -0.4% 92.815
High 93.280 93.290 0.010 0.0% 93.840
Low 92.735 92.820 0.085 0.1% 92.775
Close 92.817 93.256 0.439 0.5% 93.159
Range 0.545 0.470 -0.075 -13.8% 1.065
ATR 0.532 0.528 -0.004 -0.8% 0.000
Volume 272 196 -76 -27.9% 1,942
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.532 94.364 93.515
R3 94.062 93.894 93.385
R2 93.592 93.592 93.342
R1 93.424 93.424 93.299 93.508
PP 93.122 93.122 93.122 93.164
S1 92.954 92.954 93.213 93.038
S2 92.652 92.652 93.170
S3 92.182 92.484 93.127
S4 91.712 92.014 92.998
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.453 95.871 93.745
R3 95.388 94.806 93.452
R2 94.323 94.323 93.354
R1 93.741 93.741 93.257 94.032
PP 93.258 93.258 93.258 93.404
S1 92.676 92.676 93.061 92.967
S2 92.193 92.193 92.964
S3 91.128 91.611 92.866
S4 90.063 90.546 92.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.840 92.735 1.105 1.2% 0.557 0.6% 47% False False 358
10 93.840 92.640 1.200 1.3% 0.522 0.6% 51% False False 374
20 93.880 92.230 1.650 1.8% 0.566 0.6% 62% False False 394
40 96.065 92.230 3.835 4.1% 0.501 0.5% 27% False False 268
60 97.300 92.230 5.070 5.4% 0.460 0.5% 20% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.288
2.618 94.520
1.618 94.050
1.000 93.760
0.618 93.580
HIGH 93.290
0.618 93.110
0.500 93.055
0.382 93.000
LOW 92.820
0.618 92.530
1.000 92.350
1.618 92.060
2.618 91.590
4.250 90.823
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 93.189 93.200
PP 93.122 93.144
S1 93.055 93.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.