ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 93.540 93.195 -0.345 -0.4% 93.150
High 93.840 93.765 -0.075 -0.1% 93.565
Low 93.180 93.015 -0.165 -0.2% 92.640
Close 93.243 93.334 0.091 0.1% 92.771
Range 0.660 0.750 0.090 13.6% 0.925
ATR 0.529 0.545 0.016 3.0% 0.000
Volume 496 615 119 24.0% 1,928
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.621 95.228 93.747
R3 94.871 94.478 93.540
R2 94.121 94.121 93.472
R1 93.728 93.728 93.403 93.925
PP 93.371 93.371 93.371 93.470
S1 92.978 92.978 93.265 93.175
S2 92.621 92.621 93.197
S3 91.871 92.228 93.128
S4 91.121 91.478 92.922
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.767 95.194 93.280
R3 94.842 94.269 93.025
R2 93.917 93.917 92.941
R1 93.344 93.344 92.856 93.168
PP 92.992 92.992 92.992 92.904
S1 92.419 92.419 92.686 92.243
S2 92.067 92.067 92.601
S3 91.142 91.494 92.517
S4 90.217 90.569 92.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.840 92.640 1.200 1.3% 0.604 0.6% 58% False False 475
10 93.840 92.435 1.405 1.5% 0.567 0.6% 64% False False 459
20 93.955 92.230 1.725 1.8% 0.557 0.6% 64% False False 375
40 97.040 92.230 4.810 5.2% 0.511 0.5% 23% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.953
2.618 95.729
1.618 94.979
1.000 94.515
0.618 94.229
HIGH 93.765
0.618 93.479
0.500 93.390
0.382 93.302
LOW 93.015
0.618 92.552
1.000 92.265
1.618 91.802
2.618 91.052
4.250 89.828
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 93.390 93.428
PP 93.371 93.396
S1 93.353 93.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.