ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 92.815 93.200 0.385 0.4% 93.150
High 93.190 93.785 0.595 0.6% 93.565
Low 92.775 93.170 0.395 0.4% 92.640
Close 93.115 93.559 0.444 0.5% 92.771
Range 0.415 0.615 0.200 48.2% 0.925
ATR 0.507 0.519 0.012 2.3% 0.000
Volume 216 400 184 85.2% 1,928
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.350 95.069 93.897
R3 94.735 94.454 93.728
R2 94.120 94.120 93.672
R1 93.839 93.839 93.615 93.980
PP 93.505 93.505 93.505 93.575
S1 93.224 93.224 93.503 93.365
S2 92.890 92.890 93.446
S3 92.275 92.609 93.390
S4 91.660 91.994 93.221
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.767 95.194 93.280
R3 94.842 94.269 93.025
R2 93.917 93.917 92.941
R1 93.344 93.344 92.856 93.168
PP 92.992 92.992 92.992 92.904
S1 92.419 92.419 92.686 92.243
S2 92.067 92.067 92.601
S3 91.142 91.494 92.517
S4 90.217 90.569 92.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.785 92.640 1.145 1.2% 0.487 0.5% 80% True False 390
10 93.785 92.230 1.555 1.7% 0.516 0.6% 85% True False 394
20 94.770 92.230 2.540 2.7% 0.551 0.6% 52% False False 332
40 97.200 92.230 4.970 5.3% 0.486 0.5% 27% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.399
2.618 95.395
1.618 94.780
1.000 94.400
0.618 94.165
HIGH 93.785
0.618 93.550
0.500 93.478
0.382 93.405
LOW 93.170
0.618 92.790
1.000 92.555
1.618 92.175
2.618 91.560
4.250 90.556
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 93.532 93.444
PP 93.505 93.328
S1 93.478 93.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.