ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 93.100 92.815 -0.285 -0.3% 93.150
High 93.220 93.190 -0.030 0.0% 93.565
Low 92.640 92.775 0.135 0.1% 92.640
Close 92.771 93.115 0.344 0.4% 92.771
Range 0.580 0.415 -0.165 -28.4% 0.925
ATR 0.514 0.507 -0.007 -1.3% 0.000
Volume 650 216 -434 -66.8% 1,928
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.272 94.108 93.343
R3 93.857 93.693 93.229
R2 93.442 93.442 93.191
R1 93.278 93.278 93.153 93.360
PP 93.027 93.027 93.027 93.068
S1 92.863 92.863 93.077 92.945
S2 92.612 92.612 93.039
S3 92.197 92.448 93.001
S4 91.782 92.033 92.887
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.767 95.194 93.280
R3 94.842 94.269 93.025
R2 93.917 93.917 92.941
R1 93.344 93.344 92.856 93.168
PP 92.992 92.992 92.992 92.904
S1 92.419 92.419 92.686 92.243
S2 92.067 92.067 92.601
S3 91.142 91.494 92.517
S4 90.217 90.569 92.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.565 92.640 0.925 1.0% 0.487 0.5% 51% False False 386
10 93.565 92.230 1.335 1.4% 0.486 0.5% 66% False False 396
20 94.770 92.230 2.540 2.7% 0.542 0.6% 35% False False 344
40 97.300 92.230 5.070 5.4% 0.480 0.5% 17% False False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.954
2.618 94.276
1.618 93.861
1.000 93.605
0.618 93.446
HIGH 93.190
0.618 93.031
0.500 92.983
0.382 92.934
LOW 92.775
0.618 92.519
1.000 92.360
1.618 92.104
2.618 91.689
4.250 91.011
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 93.071 93.100
PP 93.027 93.085
S1 92.983 93.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.