ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 93.250 93.100 -0.150 -0.2% 93.150
High 93.500 93.220 -0.280 -0.3% 93.565
Low 93.050 92.640 -0.410 -0.4% 92.640
Close 93.119 92.771 -0.348 -0.4% 92.771
Range 0.450 0.580 0.130 28.9% 0.925
ATR 0.509 0.514 0.005 1.0% 0.000
Volume 527 650 123 23.3% 1,928
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.617 94.274 93.090
R3 94.037 93.694 92.930
R2 93.457 93.457 92.877
R1 93.114 93.114 92.824 92.996
PP 92.877 92.877 92.877 92.818
S1 92.534 92.534 92.718 92.416
S2 92.297 92.297 92.665
S3 91.717 91.954 92.612
S4 91.137 91.374 92.452
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.767 95.194 93.280
R3 94.842 94.269 93.025
R2 93.917 93.917 92.941
R1 93.344 93.344 92.856 93.168
PP 92.992 92.992 92.992 92.904
S1 92.419 92.419 92.686 92.243
S2 92.067 92.067 92.601
S3 91.142 91.494 92.517
S4 90.217 90.569 92.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.565 92.640 0.925 1.0% 0.448 0.5% 14% False True 385
10 93.565 92.230 1.335 1.4% 0.514 0.6% 41% False False 396
20 94.795 92.230 2.565 2.8% 0.532 0.6% 21% False False 335
40 97.300 92.230 5.070 5.5% 0.481 0.5% 11% False False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.685
2.618 94.738
1.618 94.158
1.000 93.800
0.618 93.578
HIGH 93.220
0.618 92.998
0.500 92.930
0.382 92.862
LOW 92.640
0.618 92.282
1.000 92.060
1.618 91.702
2.618 91.122
4.250 90.175
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 92.930 93.103
PP 92.877 92.992
S1 92.824 92.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.