ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 93.390 93.250 -0.140 -0.1% 92.955
High 93.565 93.500 -0.065 -0.1% 93.425
Low 93.190 93.050 -0.140 -0.2% 92.230
Close 93.250 93.119 -0.131 -0.1% 93.229
Range 0.375 0.450 0.075 20.0% 1.195
ATR 0.513 0.509 -0.005 -0.9% 0.000
Volume 160 527 367 229.4% 2,041
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.573 94.296 93.367
R3 94.123 93.846 93.243
R2 93.673 93.673 93.202
R1 93.396 93.396 93.160 93.310
PP 93.223 93.223 93.223 93.180
S1 92.946 92.946 93.078 92.860
S2 92.773 92.773 93.037
S3 92.323 92.496 92.995
S4 91.873 92.046 92.872
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.546 96.083 93.886
R3 95.351 94.888 93.558
R2 94.156 94.156 93.448
R1 93.693 93.693 93.339 93.925
PP 92.961 92.961 92.961 93.077
S1 92.498 92.498 93.119 92.730
S2 91.766 91.766 93.010
S3 90.571 91.303 92.900
S4 89.376 90.108 92.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.565 92.435 1.130 1.2% 0.530 0.6% 61% False False 442
10 93.600 92.230 1.370 1.5% 0.524 0.6% 65% False False 353
20 95.320 92.230 3.090 3.3% 0.535 0.6% 29% False False 311
40 97.300 92.230 5.070 5.4% 0.478 0.5% 18% False False 213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.413
2.618 94.678
1.618 94.228
1.000 93.950
0.618 93.778
HIGH 93.500
0.618 93.328
0.500 93.275
0.382 93.222
LOW 93.050
0.618 92.772
1.000 92.600
1.618 92.322
2.618 91.872
4.250 91.138
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 93.275 93.258
PP 93.223 93.211
S1 93.171 93.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.